Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

144.66 JPY +0.26 (+0.18%)
Streaming Realtime Price Updated: 11:07 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 89.77 90.92 89.58 90.22 0 +0.34(+0.38%)
Jan 28, 2010 89.92 89.95 89.88 89.89 0 -0.10(-0.11%)
Jan 27, 2010 89.98 90.05 89.95 89.98 0 +0.36(+0.40%)
Jan 26, 2010 89.66 89.67 89.58 89.62 0 -0.63(-0.70%)
Jan 25, 2010 90.22 90.27 90.19 90.25 0 +0.40(+0.45%)
Jan 22, 2010 89.86 89.86 89.86 0 -0.57(-0.63%)
Jan 21, 2010 90.42 90.44 90.30 90.42 0 -0.84(-0.92%)
Jan 20, 2010 91.28 91.33 91.23 91.27 0 +0.13(+0.14%)
Jan 19, 2010 91.11 91.14 91.06 91.14 0 +0.47(+0.52%)
Jan 18, 2010 90.67 90.69 90.62 90.67 0 -0.13(-0.14%)
Jan 15, 2010 90.80 90.80 90.80 0 -0.46(-0.50%)
Jan 14, 2010 91.25 91.28 91.22 91.25 0 -0.13(-0.14%)
Jan 13, 2010 91.36 91.39 91.31 91.39 0 +0.25(+0.27%)
Jan 12, 2010 91.03 91.14 91.00 91.14 0 -0.92(-1.00%)
Jan 11, 2010 92.14 92.17 92.06 92.06 0 -0.63(-0.68%)
Jan 08, 2010 92.69 92.69 92.69 0 -0.91(-0.97%)
Jan 07, 2010 93.72 93.72 93.58 93.59 0 +1.24(+1.34%)
Jan 06, 2010 92.33 92.36 92.33 92.36 0 +0.62(+0.68%)
Jan 05, 2010 91.75 91.78 91.72 91.73 0 -0.68(-0.74%)
Jan 04, 2010 92.50 92.50 92.38 92.42 0 -0.63(-0.68%)
Dec 31, 2009 93.05 93.05 93.05 0 +0.60(+0.65%)
Dec 30, 2009 92.44 92.45 92.44 92.44 0 +0.44(+0.48%)
Dec 29, 2009 91.95 92.03 91.95 92.00 0 +0.34(+0.37%)
Dec 28, 2009 91.64 91.67 91.61 91.67 0 +0.29(+0.31%)
Dec 25, 2009 91.38 91.38 91.38 91.38 0 -0.18(-0.20%)
Dec 24, 2009 91.55 91.64 91.55 91.56 0 -0.02(-0.03%)
Dec 23, 2009 91.69 91.70 91.58 91.58 0 -0.24(-0.26%)
Dec 22, 2009 91.83 91.86 91.81 91.83 0 +0.65(+0.71%)
Dec 21, 2009 91.17 91.22 91.16 91.17 0 +0.68(+0.75%)
Dec 18, 2009 90.50 90.50 90.50 90.50 0 +0.60(+0.67%)
Dec 17, 2009 89.92 90.02 89.86 89.89 0 +0.09(+0.10%)
Dec 16, 2009 89.73 89.81 89.73 89.81 0 +0.11(+0.12%)
Dec 15, 2009 89.67 89.72 89.62 89.69 0 +0.99(+1.12%)
Dec 14, 2009 88.67 88.72 88.64 88.70 0 -0.39(-0.44%)
Dec 11, 2009 88.38 89.81 88.31 89.09 0 +0.78(+0.88%)
Dec 10, 2009 88.30 88.33 88.30 88.31 0 +0.33(+0.38%)
Dec 09, 2009 88.00 88.11 87.98 87.98 0 -0.36(-0.41%)
Dec 08, 2009 88.44 88.45 88.31 88.34 0 -1.06(-1.18%)
Dec 07, 2009 89.40 89.40 89.40 89.40 0 -1.14(-1.26%)
Dec 04, 2009 88.08 90.75 88.00 90.55 0 +2.14(+2.42%)
Dec 03, 2009 88.33 88.42 88.28 88.41 0 +0.81(+0.92%)
Dec 02, 2009 87.60 87.60 87.60 87.60 0 +0.85(+0.99%)
Dec 01, 2009 86.75 86.77 86.72 86.75 0 +0.40(+0.46%)
Nov 30, 2009 86.35 86.35 86.35 86.35 0 -0.20(-0.23%)
Nov 27, 2009 86.55 86.55 86.55 0 +0.14(+0.16%)
Nov 26, 2009 86.44 86.47 86.31 86.41 0 -0.92(-1.06%)
Nov 25, 2009 87.33 87.33 87.33 87.33 0 -1.19(-1.34%)
Nov 24, 2009 88.50 88.53 88.47 88.52 0 -0.54(-0.61%)
Nov 23, 2009 89.03 89.06 89.02 89.06 0 +0.15(+0.17%)
Nov 20, 2009 88.91 88.91 88.91 0 -0.02(-0.02%)
Nov 19, 2009 88.97 89.00 88.92 88.92 0 -0.38(-0.43%)
Nov 18, 2009 89.30 89.33 89.28 89.31 0 -0.04(-0.04%)
Nov 17, 2009 89.36 89.36 89.30 89.34 0 +0.22(+0.24%)
Nov 16, 2009 89.13 89.13 89.13 89.13 0 -0.44(-0.49%)
Nov 13, 2009 89.56 89.56 89.56 0 -0.77(-0.85%)
Nov 12, 2009 90.33 90.34 90.30 90.33 0 +0.46(+0.51%)
Nov 11, 2009 89.83 89.89 89.83 89.88 0 +0.08(+0.09%)
Nov 10, 2009 89.83 89.84 89.78 89.80 0 -0.17(-0.19%)
Nov 09, 2009 89.97 89.98 89.94 89.97 0 +0.09(+0.10%)
Nov 06, 2009 89.88 89.88 89.88 0 -0.87(-0.96%)
Nov 05, 2009 90.77 90.78 90.72 90.75 0 -0.11(-0.12%)
Nov 04, 2009 90.81 90.86 90.78 90.86 0 +0.52(+0.58%)
Nov 03, 2009 90.31 90.34 90.31 90.33 0 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.