Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 13545 13697 13428 13576 2,854,888,704 +119.70(+0.89%)
Mar 30, 2009 13893 13893 13414 13456 2,885,519,616 -663.20(-4.70%)
Mar 27, 2009 14258 14258 13956 14120 3,396,915,200 +10.50(+0.07%)
Mar 26, 2009 13821 14132 13819 14109 526,760,704 +486.90(+3.57%)
Mar 25, 2009 13755 13893 13568 13622 3,186,137,600 -288.20(-2.07%)
Mar 24, 2009 13773 13953 13538 13910 2,913,007,104 +462.90(+3.44%)
Mar 23, 2009 13002 13451 13002 13447 2,679,863,808 +613.90(+4.78%)
Mar 20, 2009 13158 13158 12797 12834 2,073,347,968 -297.40(-2.26%)
Mar 19, 2009 13205 13205 12948 13131 2,040,964,352 +13.70(+0.10%)
Mar 18, 2009 13053 13167 13021 13117 1,768,493,568 +239.10(+1.86%)
Mar 17, 2009 12949 13226 12854 12878 2,896,963,584 -98.60(-0.76%)
Mar 16, 2009 12658 12977 12616 12977 2,779,294,976 +450.90(+3.60%)
Mar 13, 2009 12395 12526 12304 12526 2,857,842,688 +524.30(+4.37%)
Mar 12, 2009 11906 12041 11848 12002 1,457,479,680 +70.80(+0.59%)
Mar 11, 2009 12228 12228 11905 11931 2,685,849,600 +236.70(+2.02%)
Mar 10, 2009 11543 11747 11543 11694 1,845,681,152 +349.40(+3.08%)
Mar 09, 2009 11872 11928 11345 11345 2,071,525,248 -576.90(-4.84%)
Mar 07, 2009 12042 12146 11922 11922 4,178,094,336 -289.70(-2.37%)
Mar 06, 2009 12488 12488 12164 12211 2,667,965,952 -120.00(-0.97%)
Mar 05, 2009 11880 12424 11880 12331 2,882,809,600 +297.30(+2.47%)
Mar 04, 2009 11967 12192 11849 12034 2,342,796,800 -283.60(-2.30%)
Mar 03, 2009 12523 12576 12297 12318 2,194,792,704 +0.00(+0.00%)
Mar 02, 2009 12523 12576 12297 12318 0 -494.10(-3.86%)
Feb 28, 2009 12930 13032 12800 12812 2,698,380,800 -83.30(-0.65%)
Feb 27, 2009 13070 13072 12692 12895 1,974,608,384 -110.20(-0.85%)
Feb 26, 2009 12980 13148 12858 13005 1,779,065,344 +206.60(+1.61%)
Feb 25, 2009 12789 12814 12635 12798 2,134,846,592 -376.60(-2.86%)
Feb 24, 2009 12778 13208 12778 13175 1,931,112,192 +0.00(+0.00%)
Feb 23, 2009 12778 13208 12778 13175 0 +475.90(+3.75%)
Feb 21, 2009 12719 12817 12670 12699 2,053,331,584 -324.20(-2.49%)
Feb 20, 2009 12873 13056 12788 13023 1,587,147,008 +7.40(+0.06%)
Feb 19, 2009 12784 13031 12712 13016 2,274,484,480 +70.60(+0.55%)
Feb 18, 2009 13196 13196 12934 12945 2,353,246,464 -510.50(-3.79%)
Feb 17, 2009 13560 13560 13257 13456 1,357,585,664 +0.00(+0.00%)
Feb 16, 2009 13560 13560 13257 13456 0 -98.80(-0.73%)
Feb 14, 2009 13315 13576 13314 13555 1,546,686,848 +326.40(+2.47%)
Feb 13, 2009 13440 13479 13174 13228 1,755,975,424 -310.90(-2.30%)
Feb 12, 2009 13546 13600 13363 13539 1,808,347,136 -341.40(-2.46%)
Feb 11, 2009 13787 13976 13663 13881 1,957,900,416 +111.50(+0.81%)
Feb 10, 2009 13866 13866 13562 13769 2,692,955,648 +0.00(+0.00%)
Feb 09, 2009 13866 13866 13562 13769 0 +114.10(+0.84%)
Feb 07, 2009 13536 13660 13323 13655 2,428,156,928 +476.10(+3.61%)
Feb 06, 2009 13085 13492 13019 13179 3,384,982,528 +115.00(+0.88%)
Feb 05, 2009 13029 13109 12975 13064 2,070,871,040 +287.00(+2.25%)
Feb 04, 2009 12992 13066 12729 12777 1,562,248,832 -84.60(-0.66%)
Feb 03, 2009 13194 13240 12733 12862 2,005,490,048 +0.00(+0.00%)
Feb 02, 2009 13194 13240 12733 12862 0 -416.70(-3.14%)
Jan 31, 2009 12958 13390 12900 13278 3,689,336,832 +123.80(+0.94%)
Jan 30, 2009 13560 13560 13109 13154 2,662,269,952 +0.00(+0.00%)
Jan 29, 2009 13560 13560 13109 13154 0 +575.80(+4.58%)
Jan 28, 2009 12579 12579 12579 12579 0 +0.00(+0.00%)
Jan 27, 2009 12579 12579 12579 12579 0 +0.00(+0.00%)
Jan 26, 2009 12579 12579 12579 12579 0 +0.00(+0.00%)
Jan 24, 2009 12542 12735 12470 12579 2,198,158,080 -79.40(-0.63%)
Jan 23, 2009 12844 12895 12657 12658 1,878,278,656 +74.40(+0.59%)
Jan 22, 2009 12535 12762 12439 12584 3,303,948,032 -376.20(-2.90%)
Jan 21, 2009 12854 13161 12816 12960 2,521,573,632 -380.20(-2.85%)
Jan 20, 2009 13414 13519 13098 13340 2,194,428,928 +0.00(+0.00%)
Jan 19, 2009 13414 13519 13098 13340 0 +84.50(+0.64%)
Jan 17, 2009 13279 13423 13114 13256 3,467,109,632 +12.50(+0.09%)
Jan 16, 2009 13136 13301 12904 13243 4,146,203,904 -461.60(-3.37%)
Jan 15, 2009 13807 14019 13675 13705 1,537,668,864 +36.60(+0.27%)
Jan 14, 2009 13930 14119 13644 13668 3,480,885,504 -303.00(-2.17%)
Jan 13, 2009 14312 14312 13895 13971 4,111,599,616 +0.00(+0.00%)
Jan 12, 2009 14312 14312 13895 13971 0 -406.40(-2.83%)
Jan 10, 2009 14531 14674 14297 14377 3,332,496,384 -38.50(-0.27%)
Jan 09, 2009 14756 14756 14334 14416 79,468,304 -571.60(-3.81%)
Jan 08, 2009 15760 15764 14977 14988 1,209,185,408 -522.00(-3.37%)
Jan 07, 2009 15612 15652 15368 15510 2,484,472,320 -53.80(-0.35%)
Jan 06, 2009 15349 15563 15128 15563 2,172,620,544 +0.00(+0.00%)
Jan 05, 2009 15349 15563 15128 15563 0 +520.50(+3.46%)
Jan 03, 2009 14448 15043 14412 15043 1,752,401,792 +0.00(+0.00%)
Jan 02, 2009 14448 15043 14412 15043 0 +655.30(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.