Euro to US Dollar (FOREX: EUR-USD )

1.216 USD +0.010 (+0.81%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.296 1.296 1.296 1.296 0 +0.01(+0.40%)
Apr 28, 2005 1.290 1.290 1.290 1.290 0 -0.00(-0.12%)
Apr 27, 2005 1.292 1.292 1.292 1.292 0 -0.01(-0.47%)
Apr 26, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.12%)
Apr 25, 2005 1.297 1.297 1.297 1.297 0 -0.01(-0.85%)
Apr 22, 2005 1.308 1.308 1.308 1.308 0 +0.00(+0.15%)
Apr 21, 2005 1.306 1.306 1.306 1.306 0 +0.00(+0.07%)
Apr 20, 2005 1.305 1.305 1.305 1.305 0 +0.01(+0.41%)
Apr 19, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.22%)
Apr 18, 2005 1.297 1.297 1.297 1.297 0 +0.01(+0.77%)
Apr 15, 2005 1.287 1.287 1.287 1.287 0 +0.00(+0.37%)
Apr 14, 2005 1.282 1.282 1.282 1.282 0 -0.01(-0.79%)
Apr 13, 2005 1.292 1.292 1.292 1.292 0 -0.01(-0.49%)
Apr 12, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.11%)
Apr 11, 2005 1.297 1.297 1.297 1.297 0 +0.02(+1.19%)
Apr 08, 2005 1.282 1.282 1.282 1.282 0 -0.01(-0.81%)
Apr 07, 2005 1.292 1.292 1.292 1.292 0 +0.01(+0.49%)
Apr 06, 2005 1.286 1.286 1.286 1.286 0 +0.00(+0.39%)
Apr 05, 2005 1.281 1.281 1.281 1.281 0 -0.01(-0.57%)
Apr 04, 2005 1.288 1.288 1.288 1.288 0 -0.01(-0.59%)
Apr 01, 2005 1.296 1.296 1.296 1.296 0 -0.00(-0.04%)
Mar 31, 2005 1.296 1.296 1.296 1.296 0 +0.00(+0.16%)
Mar 30, 2005 1.294 1.294 1.294 1.294 0 +0.00(+0.13%)
Mar 29, 2005 1.293 1.293 1.293 1.293 0 -0.00(-0.03%)
Mar 28, 2005 1.293 1.293 1.293 1.293 0 -0.00(-0.34%)
Mar 25, 2005 1.297 1.297 1.297 1.297 0 -0.00(-0.06%)
Mar 24, 2005 1.298 1.298 1.298 1.298 0 -0.01(-0.52%)
Mar 23, 2005 1.305 1.305 1.305 1.305 0 -0.01(-0.95%)
Mar 22, 2005 1.317 1.317 1.317 1.317 0 -0.00(-0.18%)
Mar 21, 2005 1.320 1.320 1.320 1.320 0 -0.01(-0.60%)
Mar 18, 2005 1.328 1.328 1.328 1.328 0 -0.01(-0.74%)
Mar 17, 2005 1.338 1.338 1.338 1.338 0 +0.00(+0.04%)
Mar 16, 2005 1.337 1.337 1.337 1.337 0 -0.00(-0.08%)
Mar 15, 2005 1.338 1.338 1.338 1.338 0 +0.00(+0.08%)
Mar 14, 2005 1.337 1.337 1.337 1.337 0 -0.00(-0.33%)
Mar 11, 2005 1.342 1.342 1.342 1.342 0 +0.00(+0.05%)
Mar 10, 2005 1.341 1.341 1.341 1.341 0 +0.01(+0.47%)
Mar 09, 2005 1.335 1.335 1.335 1.335 0 +0.01(+0.75%)
Mar 08, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.37%)
Mar 07, 2005 1.320 1.320 1.320 1.320 0 +0.01(+0.63%)
Mar 04, 2005 1.311 1.311 1.311 1.311 0 -0.00(-0.22%)
Mar 03, 2005 1.314 1.314 1.314 1.314 0 +0.00(+0.33%)
Mar 02, 2005 1.310 1.310 1.310 1.310 0 -0.01(-0.87%)
Mar 01, 2005 1.322 1.322 1.322 1.322 0 -0.00(-0.31%)
Feb 28, 2005 1.326 1.326 1.326 1.326 0 +0.01(+0.70%)
Feb 25, 2005 1.317 1.317 1.317 1.317 0 -0.01(-0.72%)
Feb 24, 2005 1.326 1.326 1.326 1.326 0 +0.01(+0.43%)
Feb 23, 2005 1.320 1.320 1.320 1.320 0 +0.00(+0.08%)
Feb 22, 2005 1.319 1.319 1.319 1.319 0 +0.01(+1.06%)
Feb 21, 2005 1.306 1.306 1.306 1.306 0 +0.00(+0.12%)
Feb 18, 2005 1.304 1.304 1.304 1.304 0 -0.00(-0.02%)
Feb 17, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.01%)
Feb 16, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.19%)
Feb 15, 2005 1.302 1.302 1.302 1.302 0 +0.00(+0.38%)
Feb 14, 2005 1.297 1.297 1.297 1.297 0 +0.01(+0.87%)
Feb 11, 2005 1.286 1.286 1.286 1.286 0 +0.01(+0.61%)
Feb 10, 2005 1.278 1.278 1.278 1.278 0 +0.00(+0.12%)
Feb 09, 2005 1.276 1.276 1.276 1.276 0 -0.00(-0.02%)
Feb 08, 2005 1.276 1.276 1.276 1.276 0 -0.01(-0.62%)
Feb 07, 2005 1.284 1.284 1.284 1.284 0 -0.01(-0.88%)
Feb 04, 2005 1.296 1.296 1.296 1.296 0 -0.00(-0.33%)
Feb 03, 2005 1.300 1.300 1.300 1.300 0 -0.01(-0.46%)
Feb 02, 2005 1.306 1.306 1.306 1.306 0 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.