US Dollar to Japanese Yen (FOREX: USD-JPY )

114.16 JPY +0.45 (+0.39%)
Streaming Realtime Price Updated: 1:05 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 109.00 109.00 109.00 109.00 0 +0.10(+0.09%)
Feb 26, 2004 108.90 108.90 108.90 108.90 0 +0.70(+0.65%)
Feb 25, 2004 108.20 108.20 108.20 108.20 0 -0.45(-0.42%)
Feb 24, 2004 108.65 108.65 108.65 108.65 0 -0.15(-0.14%)
Feb 23, 2004 108.80 108.80 108.80 108.80 0 +1.30(+1.21%)
Feb 20, 2004 107.50 107.50 107.50 107.50 0 +0.90(+0.84%)
Feb 19, 2004 106.60 106.60 106.60 106.60 0 +1.04(+0.99%)
Feb 18, 2004 105.56 105.56 105.56 105.56 0 -0.11(-0.11%)
Feb 17, 2004 105.67 105.67 105.67 105.67 0 +0.22(+0.21%)
Feb 16, 2004 105.45 105.45 105.45 105.45 0 +0.06(+0.06%)
Feb 13, 2004 105.39 105.39 105.39 105.39 0 +0.05(+0.05%)
Feb 12, 2004 105.34 105.34 105.34 105.34 0 -0.45(-0.42%)
Feb 11, 2004 105.79 105.79 105.79 105.79 0 +0.34(+0.32%)
Feb 10, 2004 105.45 105.45 105.45 105.45 0 -0.25(-0.24%)
Feb 09, 2004 105.70 105.70 105.70 105.70 0 -0.45(-0.42%)
Feb 06, 2004 106.15 106.15 106.15 106.15 0 +0.62(+0.59%)
Feb 05, 2004 105.53 105.53 105.53 105.53 0 +0.14(+0.13%)
Feb 04, 2004 105.39 105.39 105.39 105.39 0 -0.14(-0.13%)
Feb 03, 2004 105.53 105.53 105.53 105.53 0 -0.08(-0.08%)
Feb 02, 2004 105.61 105.61 105.61 105.61 0 -0.36(-0.34%)
Jan 30, 2004 105.97 105.97 105.97 105.97 0 -0.13(-0.12%)
Jan 29, 2004 106.10 106.10 106.10 106.10 0 -0.10(-0.09%)
Jan 28, 2004 106.20 106.20 106.20 106.20 0 +0.05(+0.05%)
Jan 27, 2004 106.15 106.15 106.15 106.15 0 -0.07(-0.07%)
Jan 26, 2004 106.22 106.22 106.22 106.22 0 +0.02(+0.02%)
Jan 23, 2004 106.20 106.20 106.20 106.20 0 -0.68(-0.64%)
Jan 22, 2004 106.88 106.88 106.88 106.88 0 -0.30(-0.28%)
Jan 21, 2004 107.18 107.18 107.18 107.18 0 -0.32(-0.30%)
Jan 20, 2004 107.50 107.50 107.50 107.50 0 +0.95(+0.89%)
Jan 19, 2004 106.55 106.55 106.55 106.55 0 +0.45(+0.42%)
Jan 16, 2004 106.10 106.10 106.10 106.10 0 -0.15(-0.14%)
Jan 15, 2004 106.25 106.25 106.25 106.25 0 +0.03(+0.03%)
Jan 14, 2004 106.22 106.22 106.22 106.22 0 -0.31(-0.29%)
Jan 13, 2004 106.53 106.53 106.53 106.53 0 -0.23(-0.22%)
Jan 12, 2004 106.76 106.76 106.76 106.76 0 +0.52(+0.49%)
Jan 09, 2004 106.24 106.24 106.24 106.24 0 +0.09(+0.08%)
Jan 08, 2004 106.15 106.15 106.15 106.15 0 -0.09(-0.08%)
Jan 07, 2004 106.24 106.24 106.24 106.24 0 -0.01(-0.01%)
Jan 06, 2004 106.25 106.25 106.25 106.25 0 -0.83(-0.78%)
Jan 05, 2004 107.08 107.08 107.08 107.08 0 -0.54(-0.50%)
Jan 02, 2004 107.62 107.62 107.62 107.62 0 +0.52(+0.49%)
Dec 30, 2003 107.10 107.10 107.10 107.10 0 +0.07(+0.07%)
Dec 29, 2003 107.03 107.03 107.03 107.03 0 -0.45(-0.42%)
Dec 24, 2003 107.48 107.48 107.48 107.48 0 -0.14(-0.13%)
Dec 22, 2003 107.62 107.62 107.62 107.62 0 -0.02(-0.02%)
Dec 19, 2003 107.64 107.64 107.64 107.64 0 +0.19(+0.18%)
Dec 18, 2003 107.45 107.45 107.45 107.45 0 -0.05(-0.05%)
Dec 17, 2003 107.50 107.50 107.50 107.50 0 -0.25(-0.23%)
Dec 16, 2003 107.75 107.75 107.75 107.75 0 -0.28(-0.26%)
Dec 15, 2003 108.03 108.03 108.03 108.03 0 +0.03(+0.03%)
Dec 12, 2003 108.00 108.00 108.00 108.00 0 -0.20(-0.18%)
Dec 11, 2003 108.20 108.20 108.20 108.20 0 +1.05(+0.98%)
Dec 09, 2003 107.15 107.15 107.15 107.15 0 -0.50(-0.46%)
Dec 08, 2003 107.65 107.65 107.65 107.65 0 -2.10(-1.91%)
Dec 05, 2003 108.35 108.35 108.35 109.75 0 +1.45(+1.34%)
Dec 04, 2003 108.30 108.30 108.30 108.30 0 -0.45(-0.41%)
Dec 03, 2003 108.75 108.75 108.75 108.75 0 -0.51(-0.47%)
Dec 02, 2003 109.26 109.26 109.26 109.26 0 -0.49(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.