Skip to main content

US Energy Ishares ETF (NY: IYE )

48.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 31.23 31.71 31.23 31.60 7,421 +0.37(+1.19%)
Jan 30, 2002 30.55 31.23 30.27 31.23 15,984 +0.20(+0.65%)
Jan 29, 2002 31.67 31.67 30.82 31.03 31,540 -0.95(-2.98%)
Jan 28, 2002 32.34 32.34 31.86 31.98 7,706 -0.45(-1.38%)
Jan 25, 2002 32.30 32.48 32.20 32.43 15,128 +0.27(+0.85%)
Jan 24, 2002 31.60 32.18 31.60 32.15 26,688 +0.40(+1.26%)
Jan 23, 2002 31.17 31.80 31.17 31.75 14,699 +0.92(+3.00%)
Jan 22, 2002 31.25 31.43 30.83 30.83 28,971 -0.35(-1.12%)
Jan 21, 2002 31.50 31.50 31.13 31.18 23,833 +0.00(+0.00%)
Jan 18, 2002 31.50 31.50 31.13 31.18 23,833 -0.23(-0.74%)
Jan 17, 2002 31.57 31.57 31.25 31.41 10,275 -0.08(-0.27%)
Jan 16, 2002 31.71 31.71 31.37 31.50 20,408 -0.64(-2.01%)
Jan 15, 2002 31.71 32.22 31.71 32.14 21,407 +0.56(+1.78%)
Jan 14, 2002 31.53 31.78 31.40 31.58 27,401 -0.23(-0.73%)
Jan 11, 2002 32.37 32.37 31.75 31.81 342,523 -0.70(-2.16%)
Jan 10, 2002 32.65 32.65 32.25 32.51 29,257 -0.91(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.