Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 28813 29101 28762 29051 0 +0.00(+0.00%)
Mar 28, 2019 28813 29101 28762 29051 0 +323.11(+1.12%)
Mar 27, 2019 28565 28782 28552 28728 0 +161.34(+0.56%)
Mar 26, 2019 28678 28702 28435 28567 0 +43.56(+0.15%)
Mar 25, 2019 28501 28702 28463 28523 0 -590.01(-2.03%)
Mar 22, 2019 29173 29243 28847 29113 0 +0.00(+0.00%)
Mar 21, 2019 29173 29243 28847 29113 0 -207.61(-0.71%)
Mar 20, 2019 29357 29436 29251 29321 0 -145.31(-0.49%)
Mar 19, 2019 29419 29486 29320 29466 0 +57.27(+0.19%)
Mar 18, 2019 29112 29409 29034 29409 0 +396.75(+1.37%)
Mar 15, 2019 28844 29205 28828 29012 0 +0.00(+0.00%)
Mar 14, 2019 28844 29205 28828 29012 0 +204.81(+0.71%)
Mar 13, 2019 28924 28924 28690 28807 0 -113.42(-0.39%)
Mar 12, 2019 28760 28941 28734 28921 0 +417.57(+1.46%)
Mar 11, 2019 28266 28512 28241 28503 0 +274.88(+0.97%)
Mar 08, 2019 28409 28534 28201 28228 0 +0.00(+0.00%)
Mar 07, 2019 28409 28534 28201 28228 0 -551.03(-1.91%)
Mar 06, 2019 28779 0 -258.15(-0.89%)
Mar 05, 2019 29038 0 +76.00(+0.26%)
Mar 04, 2019 28962 0 +2.01(+0.01%)
Mar 03, 2019 28960 0 +147.42(+0.51%)
Mar 01, 2019 28717 28860 28664 28812 0 +0.00(+0.00%)
Feb 28, 2019 28812 0 +178.99(+0.63%)
Feb 27, 2019 28633 0 -124.26(-0.43%)
Feb 26, 2019 28757 0 -14.62(-0.05%)
Feb 25, 2019 28772 0 -187.24(-0.65%)
Feb 24, 2019 28959 0 +143.00(+0.50%)
Feb 22, 2019 28479 28816 28430 28816 0 +0.00(+0.00%)
Feb 21, 2019 28816 0 +186.38(+0.65%)
Feb 20, 2019 28630 0 +115.87(+0.41%)
Feb 19, 2019 28514 0 +285.92(+1.01%)
Feb 18, 2019 28228 0 -118.88(-0.42%)
Feb 17, 2019 28347 0 +446.17(+1.60%)
Feb 15, 2019 28241 28257 27846 27901 0 +0.00(+0.00%)
Feb 14, 2019 27901 0 -531.21(-1.87%)
Feb 13, 2019 28432 0 -65.54(-0.23%)
Feb 12, 2019 28498 0 +326.26(+1.16%)
Feb 11, 2019 28171 0 +27.49(+0.10%)
Feb 10, 2019 28144 0 +197.52(+0.71%)
Feb 08, 2019 27708 28009 27534 27946 0 +0.00(+0.00%)
Feb 07, 2019 27946 0 -43.89(-0.16%)
Feb 03, 2019 27990 0 +59.47(+0.21%)
Feb 01, 2019 28193 28193 27802 27931 0 +0.00(+0.00%)
Jan 31, 2019 27931 0 -11.73(-0.04%)
Jan 30, 2019 27942 0 +299.62(+1.08%)
Jan 29, 2019 27643 0 +111.17(+0.40%)
Jan 28, 2019 27532 0 -45.28(-0.16%)
Jan 27, 2019 27577 0 +7.77(+0.03%)
Jan 25, 2019 27283 27569 27218 27569 0 +0.00(+0.00%)
Jan 24, 2019 27569 0 +448.21(+1.65%)
Jan 23, 2019 27121 0 +112.78(+0.42%)
Jan 22, 2019 27008 0 +2.75(+0.01%)
Jan 21, 2019 27005 0 -191.09(-0.70%)
Jan 20, 2019 27197 0 +105.73(+0.39%)
Jan 17, 2019 27091 0 +335.18(+1.25%)
Jan 16, 2019 26756 0 -146.47(-0.54%)
Jan 15, 2019 26902 0 +71.81(+0.27%)
Jan 14, 2019 26830 0 +531.96(+2.02%)
Jan 13, 2019 26298 0 -368.94(-1.38%)
Jan 11, 2019 26692 26692 26495 26667 0 +0.00(+0.00%)
Jan 10, 2019 26667 0 +145.84(+0.55%)
Jan 09, 2019 26521 0 +59.11(+0.22%)
Jan 08, 2019 26462 0 +586.87(+2.27%)
Jan 07, 2019 25875 0 +39.75(+0.15%)
Jan 06, 2019 25836 0 +209.67(+0.82%)
Jan 04, 2019 24946 25626 24925 25626 0 +0.00(+0.00%)
Jan 03, 2019 25626 0 +561.67(+2.24%)
Jan 02, 2019 25064 0 -65.99(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.