Skip to main content

Hong Kong Hang Seng (IX: HSI )

20,717.24 +596.56 (+2.96%)
Daily Price Updated: 4:08 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 11025 11075 10972 11033 214,855,392 +45.00(+0.41%)
Mar 28, 2002 10820 11023 10820 10988 250,625,200 +201.00(+1.86%)
Mar 27, 2002 10781 10793 10715 10787 180,532,496 -49.70(-0.46%)
Mar 26, 2002 10855 10867 10786 10837 201,915,504 +0.00(+0.00%)
Mar 25, 2002 10855 10867 10786 10837 0 -26.50(-0.24%)
Mar 23, 2002 10840 10920 10812 10863 211,526,208 +33.40(+0.31%)
Mar 22, 2002 10951 10951 10811 10830 345,847,200 -206.90(-1.87%)
Mar 21, 2002 11136 11177 10996 11037 254,339,600 -186.20(-1.66%)
Mar 20, 2002 11242 11302 11195 11223 305,416,000 -7.80(-0.07%)
Mar 19, 2002 11224 11318 11168 11231 240,821,200 +0.00(+0.00%)
Mar 18, 2002 11224 11318 11168 11231 0 +20.40(+0.18%)
Mar 16, 2002 11281 11364 11150 11210 230,450,208 -93.50(-0.83%)
Mar 15, 2002 11203 11334 11163 11304 273,105,408 +86.20(+0.77%)
Mar 14, 2002 11215 11307 11186 11218 239,681,408 -56.40(-0.50%)
Mar 13, 2002 11305 11382 11242 11274 275,706,816 -45.00(-0.40%)
Mar 12, 2002 11234 11334 11179 11319 264,341,408 +0.00(+0.00%)
Mar 11, 2002 11234 11334 11179 11319 0 +85.70(+0.76%)
Mar 09, 2002 11201 11331 11201 11233 360,931,808 +45.10(+0.40%)
Mar 08, 2002 11102 11246 11102 11188 483,088,000 +185.10(+1.68%)
Mar 07, 2002 10955 11041 10933 11003 270,688,800 +17.20(+0.16%)
Mar 06, 2002 10883 11004 10883 10986 350,222,016 +281.70(+2.63%)
Mar 05, 2002 10594 10720 10561 10704 279,649,600 +0.00(+0.00%)
Mar 04, 2002 10594 10720 10561 10704 0 +278.80(+2.67%)
Mar 02, 2002 10454 10473 10388 10425 186,683,392 -57.20(-0.55%)
Mar 01, 2002 10661 10677 10416 10482 258,703,600 -166.20(-1.56%)
Feb 28, 2002 10541 10757 10525 10649 268,262,400 +101.60(+0.96%)
Feb 27, 2002 10582 10668 10537 10547 207,615,808 +51.10(+0.49%)
Feb 26, 2002 10679 10684 10469 10496 191,984,608 +0.00(+0.00%)
Feb 25, 2002 10679 10684 10469 10496 0 -168.90(-1.58%)
Feb 23, 2002 10730 10730 10580 10665 155,752,192 -124.00(-1.15%)
Feb 22, 2002 10808 10871 10733 10789 186,403,600 +39.80(+0.37%)
Feb 21, 2002 10777 10777 10685 10749 193,530,208 -91.40(-0.84%)
Feb 20, 2002 10998 10998 10794 10840 167,326,000 -162.30(-1.48%)
Feb 19, 2002 10906 11007 10868 11003 181,042,592 +0.00(+0.00%)
Feb 18, 2002 10906 11007 10868 11003 0 +40.90(+0.37%)
Feb 16, 2002 11006 11108 10915 10962 292,406,592 +0.00(+0.00%)
Feb 15, 2002 11006 11108 10915 10962 0 +10961.78(+9134816.67%)
Feb 14, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2002 0.1200 0.1200 0.1200 0.1200 0 -10832.58(-100.00%)
Feb 12, 2002 10596 10843 10596 10833 184,738,208 +0.00(+0.00%)
Feb 11, 2002 10596 10843 10596 10833 0 +313.70(+2.98%)
Feb 09, 2002 10441 10527 10422 10519 259,185,408 +109.30(+1.05%)
Feb 08, 2002 10556 10601 10394 10410 419,402,816 -182.70(-1.72%)
Feb 07, 2002 10590 10633 10542 10592 238,613,600 -16.80(-0.16%)
Feb 06, 2002 10628 10636 10541 10609 292,116,000 -112.10(-1.05%)
Feb 05, 2002 10680 10807 10661 10721 267,871,808 +0.00(+0.00%)
Feb 04, 2002 10680 10807 10661 10721 0 +30.10(+0.28%)
Feb 02, 2002 10764 10827 10674 10691 192,216,992 -34.10(-0.32%)
Feb 01, 2002 10798 10954 10672 10725 267,648,000 -31.70(-0.29%)
Jan 31, 2002 10896 10896 10700 10757 295,195,008 -257.20(-2.34%)
Jan 30, 2002 10775 11042 10744 11014 378,839,808 +246.70(+2.29%)
Jan 29, 2002 10749 10892 10748 10768 257,612,608 +0.00(+0.00%)
Jan 28, 2002 10749 10892 10748 10768 0 -5.50(-0.05%)
Jan 26, 2002 10789 10842 10718 10773 290,673,984 +31.50(+0.29%)
Jan 25, 2002 10797 10848 10691 10742 199,480,800 -20.60(-0.19%)
Jan 24, 2002 10751 10793 10689 10762 225,157,600 -35.60(-0.33%)
Jan 23, 2002 10991 10998 10779 10798 251,469,600 -202.50(-1.84%)
Jan 22, 2002 10967 11083 10942 11000 213,151,392 +0.00(+0.00%)
Jan 21, 2002 10967 11083 10942 11000 0 +27.20(+0.25%)
Jan 19, 2002 11024 11066 10934 10973 373,829,408 -40.80(-0.37%)
Jan 18, 2002 10888 11020 10808 11014 221,628,992 +49.70(+0.45%)
Jan 17, 2002 11036 11080 10911 10964 194,573,792 -49.50(-0.45%)
Jan 16, 2002 11072 11072 10965 11014 230,468,192 -195.80(-1.75%)
Jan 15, 2002 11081 11214 11029 11209 210,140,000 +0.00(+0.00%)
Jan 14, 2002 11081 11214 11029 11209 0 +42.90(+0.38%)
Jan 12, 2002 11279 11352 11086 11166 316,216,608 -89.60(-0.80%)
Jan 11, 2002 11361 11361 11169 11256 354,783,392 -184.60(-1.61%)
Jan 10, 2002 11712 11784 11370 11441 428,711,616 -273.00(-2.33%)
Jan 09, 2002 11781 11806 11678 11714 279,504,608 -178.90(-1.50%)
Jan 08, 2002 11687 11906 11687 11893 442,387,008 +0.00(+0.00%)
Jan 07, 2002 11687 11906 11687 11893 0 +190.40(+1.63%)
Jan 05, 2002 11547 11728 11547 11702 362,553,600 +278.70(+2.44%)
Jan 04, 2002 11349 11447 11349 11424 274,626,208 +72.70(+0.64%)
Jan 03, 2002 11368 11368 11242 11351 106,074,600 +0.00(+0.00%)
Jan 02, 2002 11368 11368 11242 11351 0 -46.40(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.