Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 10064 10140 9927 10076 250,693,600 -101.66(-1.00%)
Oct 30, 2001 10407 10407 10079 10178 294,616,600 +0.00(+0.00%)
Oct 29, 2001 10407 10407 10079 10178 0 -226.65(-2.18%)
Oct 26, 2001 10330 10475 10330 10405 346,798,600 +161.28(+1.57%)
Oct 25, 2001 10243 10243 10243 10243 0 +0.00(+0.00%)
Oct 24, 2001 10231 10280 10159 10243 287,418,600 +23.62(+0.23%)
Oct 23, 2001 9936 10224 9936 10220 344,018,800 +422.30(+4.31%)
Oct 22, 2001 9832 9874 9759 9798 236,566,000 -28.30(-0.29%)
Oct 19, 2001 9894 9948 9802 9826 297,211,400 -54.77(-0.55%)
Oct 18, 2001 10102 10102 9818 9881 365,696,000 -380.20(-3.71%)
Oct 17, 2001 10118 10332 10092 10261 414,838,800 +112.32(+1.11%)
Oct 16, 2001 10165 10229 10057 10148 192,816,600 +17.90(+0.18%)
Oct 15, 2001 10196 10232 10081 10131 275,161,200 -143.54(-1.40%)
Oct 12, 2001 10615 10615 10244 10274 388,528,000 -248.48(-2.36%)
Oct 11, 2001 10475 10639 10475 10523 398,527,200 +224.37(+2.18%)
Oct 10, 2001 10336 10425 10185 10298 370,696,800 -60.69(-0.59%)
Oct 09, 2001 10054 10362 10054 10359 409,534,200 +391.10(+3.92%)
Oct 08, 2001 10154 10154 9905 9968 511,535,600 -309.55(-3.01%)
Oct 05, 2001 10222 10315 10120 10277 576,213,400 -9.01(-0.09%)
Oct 04, 2001 10083 10294 10083 10286 358,779,000 +389.25(+3.93%)
Oct 03, 2001 9995 10099 9884 9897 333,197,400 -53.56(-0.54%)
Sep 28, 2001 9682 9959 9663 9951 320,775,600 +349.91(+3.64%)
Sep 27, 2001 9388 9602 9302 9601 296,667,600 +229.04(+2.44%)
Sep 26, 2001 9308 9417 9251 9372 390,860,600 +161.69(+1.76%)
Sep 25, 2001 9411 9440 9166 9210 367,545,800 -74.44(-0.80%)
Sep 24, 2001 8971 9292 8971 9284 442,181,500 +350.30(+3.92%)
Sep 21, 2001 9040 9040 8894 8934 519,940,400 -383.78(-4.12%)
Sep 20, 2001 9415 9415 9249 9318 284,966,400 -240.17(-2.51%)
Sep 19, 2001 9403 9561 9378 9558 333,256,200 +250.25(+2.69%)
Sep 18, 2001 9509 9609 9224 9308 0 -11.45(-0.12%)
Sep 17, 2001 9397 9412 9252 9319 0 -336.10(-3.48%)
Sep 14, 2001 9623 9696 9479 9655 0 +86.24(+0.90%)
Sep 13, 2001 9565 9701 9548 9569 0 +75.59(+0.80%)
Sep 12, 2001 9687 9704 9170 9494 0 -923.74(-8.87%)
Sep 11, 2001 10353 10427 10272 10417 0 +51.04(+0.49%)
Sep 10, 2001 10227 10414 10178 10366 367,156,400 -17.88(-0.17%)
Sep 07, 2001 10556 10556 10347 10384 399,700,800 -280.12(-2.63%)
Sep 06, 2001 10929 10932 10652 10664 239,079,600 -278.82(-2.55%)
Sep 05, 2001 11054 11054 10860 10943 206,642,600 -193.72(-1.74%)
Sep 04, 2001 10942 11181 10772 11137 303,746,000 +234.22(+2.15%)
Sep 03, 2001 11059 11072 10898 10903 185,143,200 -187.84(-1.69%)
Aug 31, 2001 11204 11230 11004 11090 265,702,000 -225.15(-1.99%)
Aug 30, 2001 11242 11335 11115 11316 246,490,800 +73.22(+0.65%)
Aug 29, 2001 11229 11258 11174 11242 188,285,800 -58.12(-0.51%)
Aug 28, 2001 11214 11372 11047 11301 179,275,400 +65.81(+0.59%)
Aug 27, 2001 11307 11343 11213 11235 145,020,400 +124.42(+1.12%)
Aug 24, 2001 11372 11372 11049 11110 241,046,000 -235.08(-2.07%)
Aug 23, 2001 11259 11370 11220 11345 215,469,200 +156.81(+1.40%)
Aug 22, 2001 11340 11366 11162 11189 272,482,800 -251.78(-2.20%)
Aug 21, 2001 11495 11512 11364 11440 225,189,800 -18.35(-0.16%)
Aug 20, 2001 11573 11573 11375 11459 256,960,200 -296.11(-2.52%)
Aug 17, 2001 11713 11810 11644 11755 330,698,600 -77.63(-0.66%)
Aug 16, 2001 12072 12195 11827 11832 422,805,600 -309.19(-2.55%)
Aug 15, 2001 12031 12157 11897 12142 191,067,400 +150.62(+1.26%)
Aug 14, 2001 11718 12008 11718 11991 172,713,800 +296.72(+2.54%)
Aug 13, 2001 11779 11780 11625 11694 137,231,600 -71.52(-0.61%)
Aug 10, 2001 11747 11794 11663 11766 148,634,200 +49.04(+0.42%)
Aug 09, 2001 11822 11822 11605 11717 231,948,800 -241.24(-2.02%)
Aug 08, 2001 12036 12082 11943 11958 178,200,800 -49.18(-0.41%)
Aug 07, 2001 12260 12260 11925 12007 208,445,200 -141.62(-1.17%)
Aug 06, 2001 12256 12256 12091 12149 141,753,200 -120.27(-0.98%)
Aug 03, 2001 12488 12516 12257 12269 168,728,800 -197.29(-1.58%)
Aug 02, 2001 12493 12545 12438 12466 194,471,600 -12.37(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.