Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

135.47 JPY +0.33 (+0.24%)
Streaming Realtime Price Updated: 2:39 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 113.00 112.84 113.00 0 +0.27(+0.24%)
Feb 27, 2017 112.76 112.69 112.72 0 +0.45(+0.41%)
Feb 26, 2017 112.25 112.31 112.23 112.27 0 +0.13(+0.11%)
Feb 24, 2017 112.14 112.14 112.14 112.14 0 -0.54(-0.48%)
Feb 23, 2017 112.74 112.69 112.69 0 -0.64(-0.56%)
Feb 22, 2017 113.33 113.27 113.32 0 -0.37(-0.32%)
Feb 21, 2017 113.73 113.70 113.69 0 +0.47(+0.42%)
Feb 20, 2017 113.24 113.14 113.22 0 +0.38(+0.34%)
Feb 19, 2017 112.92 112.95 112.81 112.84 0 +0.02(+0.02%)
Feb 17, 2017 112.82 112.82 112.82 112.82 0 -0.47(-0.41%)
Feb 16, 2017 113.34 113.25 113.28 0 -0.95(-0.83%)
Feb 15, 2017 114.31 114.22 114.23 0 -0.11(-0.10%)
Feb 14, 2017 114.41 114.32 114.34 0 +0.58(+0.51%)
Feb 13, 2017 113.81 113.72 113.76 0 -0.18(-0.16%)
Feb 12, 2017 113.69 113.94 113.69 113.94 0 +0.74(+0.65%)
Feb 10, 2017 113.20 113.20 113.20 113.20 0 -0.18(-0.16%)
Feb 09, 2017 113.41 113.27 113.38 0 +1.47(+1.32%)
Feb 08, 2017 111.94 111.84 111.91 0 -0.40(-0.36%)
Feb 07, 2017 112.38 112.28 112.31 0 +0.60(+0.53%)
Feb 06, 2017 111.83 111.69 111.72 0 -0.86(-0.76%)
Feb 05, 2017 112.56 112.58 112.50 112.57 0 -0.01(-0.01%)
Feb 03, 2017 112.58 112.58 112.58 112.58 0 -0.24(-0.21%)
Feb 02, 2017 112.87 112.77 112.82 0 -0.39(-0.35%)
Feb 01, 2017 113.36 113.22 113.22 0 +0.44(+0.39%)
Jan 31, 2017 112.80 112.65 112.77 0 -0.99(-0.87%)
Jan 30, 2017 113.84 113.69 113.76 0 -0.96(-0.84%)
Jan 29, 2017 114.92 114.94 114.67 114.73 0 -0.40(-0.35%)
Jan 27, 2017 115.13 115.13 115.13 115.13 0 +0.61(+0.53%)
Jan 26, 2017 114.65 114.50 114.53 0 +1.15(+1.02%)
Jan 25, 2017 113.44 113.33 113.37 0 -0.56(-0.49%)
Jan 24, 2017 113.95 113.86 113.93 0 +1.34(+1.19%)
Jan 23, 2017 112.68 112.53 112.58 0 -1.36(-1.19%)
Jan 22, 2017 114.31 114.35 113.84 113.94 0 -0.68(-0.59%)
Jan 20, 2017 115.05 115.39 114.20 114.62 0 -0.36(-0.31%)
Jan 19, 2017 115.05 115.06 114.92 114.98 0 +0.30(+0.26%)
Jan 18, 2017 114.57 114.72 114.50 114.69 0 +1.93(+1.71%)
Jan 17, 2017 112.70 112.78 112.69 112.76 0 -1.41(-1.24%)
Jan 16, 2017 114.09 114.17 114.08 114.17 0 +0.07(+0.06%)
Jan 15, 2017 114.39 114.41 114.09 114.11 0 -0.42(-0.37%)
Jan 13, 2017 114.67 115.45 114.19 114.53 0 -0.21(-0.19%)
Jan 12, 2017 114.67 114.79 114.64 114.74 0 -0.47(-0.41%)
Jan 11, 2017 115.37 115.42 115.20 115.21 0 -0.66(-0.57%)
Jan 10, 2017 115.81 115.89 115.80 115.87 0 -0.20(-0.17%)
Jan 09, 2017 115.90 116.09 115.89 116.08 0 -1.12(-0.96%)
Jan 08, 2017 117.11 117.23 117.11 117.20 0 +0.19(+0.16%)
Jan 06, 2017 115.46 117.18 115.06 117.01 0 +1.64(+1.42%)
Jan 05, 2017 115.46 115.47 115.30 115.37 0 -1.94(-1.66%)
Jan 04, 2017 117.31 117.36 117.30 117.31 0 -0.31(-0.27%)
Jan 03, 2017 117.65 117.70 117.56 117.63 0 +0.24(+0.21%)
Jan 02, 2017 117.30 117.46 117.28 117.38 0 +0.57(+0.49%)
Jan 01, 2017 116.79 117.01 116.78 116.81 0 -0.19(-0.17%)
Dec 30, 2016 116.56 117.20 116.05 117.00 0 +0.50(+0.43%)
Dec 29, 2016 116.56 116.56 116.41 116.50 0 -0.53(-0.45%)
Dec 28, 2016 117.05 117.07 116.98 117.03 0 -0.47(-0.40%)
Dec 27, 2016 117.45 117.54 117.44 117.50 0 +0.32(+0.27%)
Dec 26, 2016 117.20 117.25 117.15 117.19 0 -0.15(-0.13%)
Dec 25, 2016 117.29 117.35 117.22 117.34 0 +0.08(+0.06%)
Dec 23, 2016 117.57 117.61 117.16 117.27 0 -0.30(-0.25%)
Dec 22, 2016 117.57 117.61 117.53 117.56 0 +0.03(+0.03%)
Dec 21, 2016 117.47 117.58 117.47 117.53 0 -0.33(-0.28%)
Dec 20, 2016 117.83 117.87 117.81 117.86 0 +0.72(+0.61%)
Dec 19, 2016 117.10 117.16 117.06 117.15 0 -0.65(-0.55%)
Dec 18, 2016 117.83 117.86 117.72 117.79 0 -0.15(-0.13%)
Dec 16, 2016 118.22 118.43 117.47 117.94 0 -0.32(-0.27%)
Dec 15, 2016 118.22 118.28 118.20 118.27 0 +1.07(+0.91%)
Dec 14, 2016 117.29 117.30 117.11 117.20 0 +2.04(+1.77%)
Dec 13, 2016 115.23 115.25 115.11 115.16 0 +0.28(+0.25%)
Dec 12, 2016 114.88 114.93 114.78 114.88 0 -0.65(-0.56%)
Dec 11, 2016 115.50 115.55 115.45 115.52 0 +0.19(+0.17%)
Dec 09, 2016 114.13 115.44 114.00 115.33 0 +1.24(+1.09%)
Dec 08, 2016 114.13 114.15 114.08 114.09 0 +0.38(+0.34%)
Dec 07, 2016 113.65 113.71 113.61 113.71 0 -0.30(-0.26%)
Dec 06, 2016 114.03 114.04 113.98 114.00 0 +0.16(+0.14%)
Dec 05, 2016 113.76 113.85 113.73 113.84 0 +0.63(+0.55%)
Dec 04, 2016 113.22 113.22 113.22 113.22 0 -0.28(-0.25%)
Dec 02, 2016 114.15 114.21 113.33 113.50 0 -0.66(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.