US Dollar to Japanese Yen (FOREX: USD-JPY )

109.12 JPY -0.05 (-0.04%)
Streaming Realtime Price Updated: 12:31 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 97.38 97.44 97.36 97.36 0 -0.52(-0.53%)
Apr 29, 2013 97.82 97.89 97.79 97.89 0 +0.06(+0.06%)
Apr 28, 2013 97.93 97.96 97.68 97.82 0 -0.23(-0.23%)
Apr 26, 2013 99.32 99.40 97.54 98.06 0 -1.29(-1.30%)
Apr 25, 2013 99.32 99.36 99.31 99.35 0 -0.17(-0.17%)
Apr 24, 2013 99.53 99.54 99.50 99.51 0 +0.12(+0.12%)
Apr 23, 2013 99.42 99.44 99.39 99.39 0 +0.16(+0.16%)
Apr 22, 2013 99.29 99.33 99.19 99.24 0 -0.26(-0.27%)
Apr 19, 2013 98.26 99.68 98.11 99.50 0 +1.28(+1.30%)
Apr 18, 2013 98.22 98.25 98.14 98.22 0 -0.03(-0.03%)
Apr 17, 2013 98.19 98.28 98.17 98.25 0 +0.47(+0.48%)
Apr 16, 2013 97.64 97.79 97.58 97.79 0 +1.23(+1.27%)
Apr 15, 2013 96.27 96.61 96.24 96.56 0 -1.83(-1.86%)
Apr 12, 2013 98.39 98.39 98.39 0 -1.41(-1.41%)
Apr 11, 2013 99.69 99.82 99.68 99.79 0 -0.01(-0.01%)
Apr 10, 2013 99.75 99.85 99.72 99.81 0 +0.63(+0.64%)
Apr 09, 2013 99.10 99.18 99.10 99.18 0 -0.29(-0.29%)
Apr 08, 2013 99.42 99.50 99.42 99.46 0 +1.86(+1.91%)
Apr 05, 2013 97.61 97.61 97.61 0 +1.24(+1.29%)
Apr 04, 2013 96.32 96.42 96.29 96.36 0 +3.29(+3.53%)
Apr 03, 2013 93.07 93.11 93.00 93.07 0 -0.30(-0.32%)
Apr 02, 2013 93.42 93.44 93.35 93.38 0 +0.19(+0.20%)
Apr 01, 2013 93.25 93.28 93.06 93.18 0 -1.04(-1.10%)
Mar 29, 2013 94.21 94.25 93.96 94.22 0 -0.04(-0.04%)
Mar 28, 2013 94.17 94.29 94.15 94.26 0 -0.10(-0.11%)
Mar 27, 2013 94.42 94.43 94.36 94.36 0 -0.13(-0.14%)
Mar 26, 2013 94.46 94.54 94.44 94.50 0 +0.32(+0.34%)
Mar 25, 2013 94.15 94.22 94.14 94.18 0 -0.30(-0.32%)
Mar 22, 2013 94.48 94.48 94.48 0 -0.56(-0.59%)
Mar 21, 2013 94.93 95.08 94.93 95.04 0 -1.01(-1.05%)
Mar 20, 2013 96.01 96.07 95.96 96.06 0 +0.90(+0.95%)
Mar 19, 2013 95.06 95.19 95.06 95.15 0 -0.13(-0.14%)
Mar 18, 2013 95.18 95.32 95.17 95.29 0 +0.00(+0.00%)
Mar 15, 2013 96.06 96.26 95.07 95.29 0 -0.80(-0.83%)
Mar 14, 2013 96.07 96.11 96.04 96.08 0 -0.01(-0.01%)
Mar 13, 2013 96.08 96.11 96.04 96.10 0 +0.15(+0.16%)
Mar 12, 2013 96.04 96.04 95.90 95.94 0 -0.57(-0.59%)
Mar 11, 2013 96.29 96.56 96.28 96.51 0 +0.52(+0.54%)
Mar 08, 2013 96.00 96.00 96.00 0 +1.07(+1.13%)
Mar 07, 2013 94.81 94.96 94.79 94.93 0 +0.94(+1.00%)
Mar 06, 2013 93.99 94.00 93.82 93.99 0 +0.64(+0.69%)
Mar 05, 2013 93.33 93.39 93.32 93.35 0 -0.14(-0.15%)
Mar 04, 2013 93.51 93.53 93.46 93.49 0 -0.12(-0.13%)
Mar 01, 2013 93.61 93.61 93.61 0 +0.98(+1.06%)
Feb 28, 2013 92.62 92.64 92.57 92.62 0 +0.41(+0.44%)
Feb 27, 2013 92.25 92.29 92.17 92.21 0 +0.25(+0.27%)
Feb 26, 2013 91.97 92.01 91.93 91.96 0 -0.21(-0.23%)
Feb 25, 2013 92.17 92.21 92.07 92.18 0 -1.20(-1.29%)
Feb 22, 2013 93.38 93.38 93.38 0 +0.39(+0.42%)
Feb 21, 2013 93.11 93.11 92.93 92.99 0 -0.71(-0.76%)
Feb 20, 2013 93.57 93.71 93.57 93.69 0 +0.12(+0.13%)
Feb 19, 2013 93.54 93.60 93.54 93.57 0 -0.33(-0.35%)
Feb 18, 2013 93.89 93.94 93.88 93.90 0 +0.39(+0.41%)
Feb 15, 2013 93.52 93.52 93.52 0 +0.63(+0.68%)
Feb 14, 2013 92.93 92.96 92.85 92.89 0 -0.34(-0.36%)
Feb 13, 2013 93.26 93.28 93.15 93.22 0 +0.00(+0.00%)
Feb 12, 2013 93.49 93.50 93.14 93.22 0 -1.02(-1.08%)
Feb 11, 2013 94.28 94.33 94.21 94.25 0 +1.60(+1.73%)
Feb 08, 2013 92.64 92.64 92.64 0 -1.07(-1.14%)
Feb 07, 2013 93.60 93.72 93.60 93.71 0 +0.19(+0.20%)
Feb 06, 2013 93.60 93.61 93.50 93.53 0 +1.42(+1.54%)
Feb 04, 2013 92.26 92.26 91.96 92.11 0 -0.66(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.