US Dollar to Japanese Yen (FOREX: USD-JPY )

113.32 JPY +0.21 (+0.19%)
Streaming Realtime Price Updated: 2:38 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 124.20 124.40 123.51 123.92 0 -0.23(-0.19%)
Jul 30, 2015 124.20 124.27 124.11 124.15 0 +0.24(+0.20%)
Jul 29, 2015 123.96 123.98 123.89 123.91 0 +0.34(+0.28%)
Jul 28, 2015 123.59 123.60 123.54 123.57 0 +0.30(+0.24%)
Jul 27, 2015 123.24 123.32 123.21 123.26 0 -0.55(-0.44%)
Jul 26, 2015 123.78 123.85 123.75 123.81 0 +0.01(+0.01%)
Jul 24, 2015 123.89 124.17 123.58 123.81 0 -0.10(-0.08%)
Jul 23, 2015 123.89 123.92 123.86 123.90 0 -0.13(-0.10%)
Jul 22, 2015 123.94 124.06 123.93 124.03 0 +0.15(+0.12%)
Jul 21, 2015 123.86 123.89 123.82 123.88 0 -0.42(-0.34%)
Jul 20, 2015 124.29 124.32 124.25 124.30 0 +0.16(+0.13%)
Jul 19, 2015 124.11 124.14 124.07 124.14 0 +0.08(+0.06%)
Jul 17, 2015 124.11 124.26 123.89 124.06 0 -0.11(-0.09%)
Jul 16, 2015 124.11 124.18 124.11 124.17 0 +0.25(+0.20%)
Jul 15, 2015 123.78 123.98 123.78 123.92 0 +0.57(+0.47%)
Jul 14, 2015 123.38 123.39 123.32 123.35 0 -0.18(-0.15%)
Jul 13, 2015 123.44 123.58 123.42 123.53 0 +0.97(+0.80%)
Jul 12, 2015 122.57 122.75 122.43 122.56 0 -0.21(-0.17%)
Jul 10, 2015 121.54 122.89 121.50 122.76 0 +1.09(+0.89%)
Jul 09, 2015 121.54 121.81 121.53 121.67 0 +0.89(+0.73%)
Jul 08, 2015 120.60 120.82 120.46 120.78 0 -1.74(-1.42%)
Jul 07, 2015 122.47 122.57 122.44 122.53 0 -0.10(-0.08%)
Jul 06, 2015 122.56 122.64 122.54 122.62 0 +0.31(+0.25%)
Jul 05, 2015 122.42 122.44 122.21 122.32 0 -0.56(-0.45%)
Jul 03, 2015 123.06 123.43 122.58 122.88 0 -0.20(-0.17%)
Jul 02, 2015 123.06 123.15 123.04 123.08 0 -0.18(-0.14%)
Jul 01, 2015 123.15 123.26 123.15 123.25 0 +0.81(+0.66%)
Jun 30, 2015 122.40 122.46 122.36 122.44 0 -0.18(-0.15%)
Jun 29, 2015 122.54 122.64 122.54 122.62 0 -0.00(-0.00%)
Jun 28, 2015 122.21 122.70 122.11 122.62 0 -1.02(-0.83%)
Jun 26, 2015 123.65 124.00 123.21 123.65 0 +0.07(+0.06%)
Jun 25, 2015 123.65 123.65 123.54 123.58 0 -0.27(-0.22%)
Jun 24, 2015 123.90 123.93 123.82 123.85 0 -0.04(-0.03%)
Jun 23, 2015 123.92 123.94 123.86 123.88 0 +0.49(+0.40%)
Jun 22, 2015 123.36 123.42 123.33 123.39 0 +0.62(+0.50%)
Jun 21, 2015 122.82 122.86 122.68 122.78 0 +0.08(+0.06%)
Jun 19, 2015 122.93 123.25 122.55 122.70 0 -0.34(-0.28%)
Jun 18, 2015 122.93 123.06 122.89 123.04 0 -0.51(-0.41%)
Jun 17, 2015 123.43 123.56 123.40 123.55 0 +0.13(+0.11%)
Jun 16, 2015 123.39 123.46 123.36 123.42 0 +0.00(+0.00%)
Jun 15, 2015 123.42 123.44 123.38 123.42 0 +0.11(+0.09%)
Jun 14, 2015 123.28 123.36 123.25 123.31 0 -0.11(-0.09%)
Jun 12, 2015 123.47 123.86 123.14 123.42 0 -0.12(-0.10%)
Jun 11, 2015 123.47 123.58 123.43 123.54 0 +0.70(+0.57%)
Jun 10, 2015 122.76 122.90 122.71 122.85 0 -1.53(-1.23%)
Jun 09, 2015 124.32 124.45 124.32 124.37 0 -0.25(-0.20%)
Jun 08, 2015 124.54 124.65 124.54 124.62 0 -1.03(-0.82%)
Jun 07, 2015 125.67 125.68 125.60 125.65 0 +0.04(+0.03%)
Jun 05, 2015 124.43 125.86 124.35 125.61 0 +1.17(+0.94%)
Jun 04, 2015 124.43 124.47 124.39 124.44 0 +0.08(+0.06%)
Jun 03, 2015 124.25 124.38 124.21 124.36 0 +0.33(+0.27%)
Jun 02, 2015 124.10 124.14 124.01 124.03 0 -0.78(-0.63%)
Jun 01, 2015 124.76 124.85 124.75 124.81 0 +0.59(+0.47%)
May 31, 2015 124.14 124.23 124.12 124.22 0 +0.06(+0.05%)
May 29, 2015 123.93 124.25 123.57 124.17 0 +0.43(+0.35%)
May 28, 2015 123.93 123.95 123.72 123.73 0 -0.02(-0.02%)
May 27, 2015 123.71 123.76 123.68 123.75 0 +0.78(+0.64%)
May 26, 2015 123.03 123.07 122.93 122.97 0 +1.42(+1.17%)
May 25, 2015 121.56 121.60 121.53 121.55 0 +0.02(+0.02%)
May 24, 2015 121.57 121.60 121.50 121.53 0 -0.01(-0.00%)
May 22, 2015 121.07 121.60 120.64 121.54 0 +0.49(+0.40%)
May 21, 2015 121.07 121.09 121.00 121.04 0 -0.21(-0.17%)
May 20, 2015 121.29 121.30 121.20 121.25 0 +0.58(+0.48%)
May 19, 2015 120.64 120.70 120.62 120.67 0 +0.73(+0.61%)
May 18, 2015 119.98 120.01 119.88 119.94 0 +0.54(+0.45%)
May 17, 2015 119.38 119.43 119.38 119.40 0 +0.13(+0.11%)
May 15, 2015 119.18 119.94 119.15 119.28 0 +0.07(+0.06%)
May 14, 2015 119.18 119.22 119.15 119.21 0 -0.02(-0.02%)
May 13, 2015 119.17 119.28 119.11 119.23 0 -0.66(-0.55%)
May 12, 2015 119.86 119.90 119.84 119.89 0 -0.27(-0.22%)
May 11, 2015 120.12 120.21 120.07 120.15 0 +0.33(+0.27%)
May 10, 2015 119.76 119.86 119.75 119.83 0 +0.02(+0.02%)
May 08, 2015 119.75 120.27 119.58 119.81 0 +0.08(+0.07%)
May 07, 2015 119.75 119.78 119.69 119.72 0 +0.30(+0.26%)
May 06, 2015 119.47 119.51 119.33 119.42 0 -0.50(-0.42%)
May 05, 2015 119.87 119.96 119.86 119.92 0 -0.19(-0.15%)
May 04, 2015 120.13 120.16 120.10 120.11 0 -0.06(-0.05%)
May 03, 2015 120.21 120.23 120.14 120.17 0 -0.04(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.