Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

113.31 JPY +0.21 (+0.18%)
Streaming Realtime Price Updated: 1:56 AM EST, Dec 3, 2021 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 107.14 107.24 107.02 107.23 10,433 +0.64(+0.60%)
Apr 29, 2020 106.62 106.68 106.55 106.59 9,576 -0.20(-0.19%)
Apr 28, 2020 106.86 106.89 106.78 106.79 14,367 -0.48(-0.44%)
Apr 27, 2020 107.21 107.27 107.16 107.27 21,067 -0.17(-0.16%)
Apr 26, 2020 107.55 107.59 107.40 107.43 4,471 -0.02(-0.02%)
Apr 24, 2020 107.57 107.75 107.37 107.46 188,942 -0.13(-0.12%)
Apr 23, 2020 107.57 107.62 107.55 107.59 15,845 -0.21(-0.20%)
Apr 22, 2020 107.73 107.81 107.66 107.80 16,330 +0.10(+0.09%)
Apr 21, 2020 107.74 107.82 107.65 107.70 11,146 -0.01(-0.01%)
Apr 20, 2020 107.62 107.76 107.58 107.72 10,817 +0.10(+0.09%)
Apr 19, 2020 107.53 107.64 107.44 107.61 3,565 +0.10(+0.10%)
Apr 17, 2020 107.91 108.07 107.30 107.51 251,661 -0.54(-0.50%)
Apr 16, 2020 107.91 108.07 107.86 108.05 27,450 +0.57(+0.53%)
Apr 15, 2020 107.40 107.50 107.34 107.48 11,934 +0.34(+0.32%)
Apr 14, 2020 107.21 107.21 107.12 107.14 7,349 -0.53(-0.49%)
Apr 13, 2020 107.75 107.76 107.66 107.66 8,171 -0.66(-0.61%)
Apr 12, 2020 108.37 108.51 108.26 108.32 8,953 -0.05(-0.04%)
Apr 10, 2020 108.46 108.58 108.33 108.37 121,246 -0.14(-0.13%)
Apr 09, 2020 108.46 108.54 108.42 108.51 9,476 -0.40(-0.37%)
Apr 08, 2020 108.82 108.93 108.80 108.91 8,426 +0.26(+0.24%)
Apr 07, 2020 108.74 108.86 108.62 108.65 16,719 -0.46(-0.42%)
Apr 06, 2020 109.21 109.27 109.11 109.11 15,953 +0.50(+0.46%)
Apr 05, 2020 108.42 108.62 108.33 108.61 6,193 +0.12(+0.11%)
Apr 03, 2020 107.86 108.67 107.80 108.49 278,314 +0.36(+0.33%)
Apr 02, 2020 107.86 108.19 107.81 108.13 11,775 +0.90(+0.84%)
Apr 01, 2020 107.16 107.26 107.04 107.23 16,128 -0.33(-0.31%)
Mar 31, 2020 107.50 107.76 107.50 107.57 14,370 -0.56(-0.51%)
Mar 30, 2020 107.80 108.19 107.71 108.12 14,078 +0.41(+0.38%)
Mar 29, 2020 107.67 107.96 107.56 107.71 11,363 -0.15(-0.14%)
Mar 27, 2020 109.56 109.70 107.76 107.86 446,219 -1.49(-1.36%)
Mar 26, 2020 109.56 109.70 109.23 109.35 32,264 -1.52(-1.37%)
Mar 25, 2020 111.19 111.29 110.85 110.87 27,104 -0.38(-0.34%)
Mar 24, 2020 111.20 111.53 111.06 111.25 21,676 +0.25(+0.22%)
Mar 23, 2020 111.19 111.32 110.86 111.00 33,788 +0.02(+0.02%)
Mar 22, 2020 110.91 111.24 110.49 110.98 11,583 +0.16(+0.14%)
Mar 20, 2020 110.69 111.50 109.33 110.82 592,256 -0.14(-0.12%)
Mar 19, 2020 110.69 110.99 110.66 110.96 29,060 +2.82(+2.61%)
Mar 18, 2020 108.03 108.24 107.85 108.13 29,336 +0.73(+0.68%)
Mar 17, 2020 107.65 107.66 107.21 107.40 38,412 +1.21(+1.14%)
Mar 16, 2020 105.87 106.34 105.84 106.20 35,553 +0.14(+0.14%)
Mar 15, 2020 107.02 107.16 105.74 106.05 23,075 -1.85(-1.72%)
Mar 13, 2020 104.61 108.49 104.50 107.91 596,006 +3.06(+2.92%)
Mar 12, 2020 104.61 104.94 104.51 104.85 24,313 +0.16(+0.15%)
Mar 11, 2020 104.49 104.80 104.31 104.69 22,556 -0.42(-0.40%)
Mar 10, 2020 105.62 105.64 105.00 105.11 28,477 +2.69(+2.63%)
Mar 09, 2020 102.35 102.50 102.01 102.42 36,109 -1.58(-1.52%)
Mar 08, 2020 104.30 104.58 103.55 104.00 17,180 -1.31(-1.25%)
Mar 06, 2020 106.16 106.34 104.99 105.32 269,450 -0.84(-0.79%)
Mar 05, 2020 106.16 106.18 106.04 106.15 8,535 -1.38(-1.28%)
Mar 04, 2020 107.53 107.58 107.50 107.53 8,561 +0.57(+0.53%)
Mar 03, 2020 107.11 107.17 106.86 106.96 12,432 -1.28(-1.18%)
Mar 02, 2020 108.30 108.36 108.20 108.24 7,720 +0.66(+0.61%)
Mar 01, 2020 107.30 107.74 107.29 107.58 6,875 -0.46(-0.42%)
Feb 28, 2020 109.57 109.68 107.51 108.04 307,692 -1.62(-1.48%)
Feb 27, 2020 109.57 109.66 109.25 109.66 16,830 -0.74(-0.67%)
Feb 26, 2020 110.42 110.44 110.32 110.40 11,366 +0.16(+0.14%)
Feb 25, 2020 110.20 110.25 110.15 110.24 9,986 -0.43(-0.39%)
Feb 24, 2020 110.67 110.67 110.67 0 -0.82(-0.74%)
Feb 23, 2020 111.33 111.54 111.22 111.49 8,985 -0.05(-0.04%)
Feb 21, 2020 112.10 112.18 111.48 111.54 186,517 -0.51(-0.46%)
Feb 20, 2020 112.10 112.10 112.00 112.05 8,201 +0.78(+0.70%)
Feb 19, 2020 111.35 111.36 111.21 111.27 4,919 +1.39(+1.27%)
Feb 18, 2020 109.87 109.89 109.78 109.88 5,953 +0.06(+0.05%)
Feb 17, 2020 109.86 109.88 109.77 109.82 11,482 +0.02(+0.01%)
Feb 16, 2020 109.85 109.85 109.74 109.81 2,999 +0.05(+0.05%)
Feb 14, 2020 109.82 109.91 109.70 109.75 120,843 -0.02(-0.02%)
Feb 13, 2020 109.82 109.82 109.77 109.77 8,003 -0.31(-0.28%)
Feb 12, 2020 110.07 110.09 110.04 110.08 12,049 +0.27(+0.24%)
Feb 11, 2020 109.78 109.82 109.64 109.81 8,799 +0.05(+0.04%)
Feb 10, 2020 109.77 109.78 109.74 109.76 9,427 +0.02(+0.02%)
Feb 09, 2020 109.67 109.77 109.65 109.74 3,464 +0.02(+0.02%)
Feb 07, 2020 109.99 110.02 109.53 109.72 155,549 -0.26(-0.24%)
Feb 06, 2020 109.99 110.02 109.97 109.98 8,068 +0.19(+0.17%)
Feb 05, 2020 109.82 109.83 109.69 109.79 6,762 +0.32(+0.30%)
Feb 04, 2020 109.52 109.52 109.42 109.47 4,703 +0.85(+0.78%)
Feb 03, 2020 108.67 108.69 108.58 108.62 9,508 +0.24(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.