Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 70.02 71.55 69.96 70.75 0 +1.77(+2.57%)
Nov 27, 2013 68.80 69.16 68.32 68.98 0 +0.93(+1.37%)
Nov 26, 2013 67.88 68.51 67.54 68.05 801,341 -1.16(-1.68%)
Nov 25, 2013 68.36 69.75 67.52 69.21 980,864 -0.81(-1.16%)
Nov 22, 2013 70.26 71.26 69.65 70.02 0 -0.64(-0.91%)
Nov 21, 2013 71.35 71.35 69.65 70.66 834,729 -0.80(-1.12%)
Nov 20, 2013 73.55 73.60 70.82 71.46 1,103,708 -2.77(-3.73%)
Nov 19, 2013 74.11 74.71 73.65 74.23 694,875 +1.36(+1.87%)
Nov 18, 2013 73.20 73.44 72.75 72.87 654,688 -0.41(-0.56%)
Nov 15, 2013 74.41 74.69 72.50 73.28 0 -0.22(-0.30%)
Nov 14, 2013 72.56 74.08 72.50 73.50 0 +0.42(+0.57%)
Nov 12, 2013 73.43 74.20 72.70 73.08 1,051,540 -2.72(-3.59%)
Nov 11, 2013 75.16 75.98 74.33 75.80 528,338 -0.88(-1.15%)
Nov 08, 2013 75.66 76.84 74.58 76.68 0 -0.56(-0.73%)
Nov 07, 2013 78.15 79.28 76.88 77.24 1,266,520 +2.98(+4.01%)
Nov 06, 2013 73.56 74.66 73.51 74.26 577,037 +0.74(+1.01%)
Nov 05, 2013 74.46 74.58 73.03 73.52 787,536 -0.13(-0.18%)
Nov 04, 2013 73.07 73.96 72.58 73.65 645,981 +2.17(+3.04%)
Nov 01, 2013 73.15 73.17 70.92 71.48 0 -2.42(-3.27%)
Oct 31, 2013 74.94 74.94 73.90 73.90 824,308 -3.19(-4.14%)
Oct 30, 2013 77.20 77.96 74.81 77.09 603,382 +1.08(+1.42%)
Oct 29, 2013 76.38 76.60 75.67 76.01 857,150 -2.17(-2.78%)
Oct 28, 2013 77.00 79.77 76.58 78.18 1,120,384 +1.45(+1.89%)
Oct 25, 2013 75.28 76.94 74.68 76.73 0 +1.09(+1.44%)
Oct 24, 2013 74.69 75.83 74.54 75.64 1,082,224 +2.63(+3.60%)
Oct 23, 2013 75.27 75.92 72.59 73.01 752,527 -2.55(-3.37%)
Oct 22, 2013 73.50 76.45 73.50 75.56 758,433 +2.86(+3.93%)
Oct 21, 2013 71.97 72.86 71.76 72.70 327,668 +0.97(+1.35%)
Oct 18, 2013 71.93 72.79 71.58 71.73 608,018 -0.34(-0.47%)
Oct 17, 2013 71.78 73.02 71.42 72.07 894,958 +2.60(+3.74%)
Oct 16, 2013 71.76 71.76 69.28 69.47 911,270 -2.59(-3.59%)
Oct 15, 2013 69.18 72.50 68.98 72.06 1,164,473 +2.09(+2.99%)
Oct 14, 2013 69.44 70.65 68.66 69.97 908,814 +1.76(+2.58%)
Oct 11, 2013 68.50 69.15 67.68 68.21 0 -0.67(-0.97%)
Oct 10, 2013 68.57 70.46 68.22 68.88 556,984 -0.22(-0.32%)
Oct 09, 2013 68.84 69.90 67.90 69.10 555,641 -0.35(-0.50%)
Oct 08, 2013 71.07 71.19 69.01 69.45 546,399 -1.77(-2.49%)
Oct 07, 2013 69.95 71.45 69.88 71.22 496,577 +1.50(+2.15%)
Oct 04, 2013 69.61 70.03 69.32 69.72 393,937 +0.61(+0.88%)
Oct 03, 2013 69.93 70.52 68.92 69.11 668,271 -0.96(-1.37%)
Oct 02, 2013 70.16 71.58 69.89 70.07 908,630 -0.41(-0.58%)
Oct 01, 2013 69.60 70.75 69.17 70.48 552,834 -1.05(-1.47%)
Sep 30, 2013 71.12 72.12 70.90 71.53 621,529 -0.20(-0.28%)
Sep 27, 2013 72.52 73.18 70.61 71.73 0 -0.38(-0.53%)
Sep 26, 2013 73.02 73.39 71.40 72.11 542,337 -0.53(-0.73%)
Sep 25, 2013 72.02 74.00 71.98 72.64 838,888 +1.10(+1.54%)
Sep 24, 2013 72.04 72.56 71.07 71.54 824,474 -0.92(-1.27%)
Sep 23, 2013 73.37 74.54 72.31 72.46 819,703 -0.92(-1.25%)
Sep 20, 2013 75.63 76.05 73.32 73.38 0 -3.48(-4.53%)
Sep 19, 2013 78.62 79.23 75.84 76.86 1,796,846 -2.33(-2.94%)
Sep 18, 2013 72.15 79.94 71.21 79.19 1,838,335 +5.59(+7.60%)
Sep 17, 2013 72.66 73.69 72.00 73.60 769,530 +1.83(+2.55%)
Sep 16, 2013 71.51 72.42 71.17 71.77 928,419 +0.23(+0.32%)
Sep 13, 2013 70.67 71.80 69.91 71.54 0 +1.62(+2.32%)
Sep 12, 2013 70.98 71.68 69.79 69.92 1,010,083 -3.61(-4.91%)
Sep 11, 2013 72.96 73.65 71.80 73.53 963,011 +0.10(+0.14%)
Sep 10, 2013 75.60 75.62 72.64 73.43 1,344,076 -2.97(-3.89%)
Sep 09, 2013 77.99 78.10 76.10 76.40 671,580 -1.50(-1.93%)
Sep 06, 2013 78.34 78.70 77.56 77.90 0 +0.03(+0.04%)
Sep 05, 2013 79.45 79.68 77.40 77.87 646,352 -2.16(-2.70%)
Sep 04, 2013 78.76 80.06 78.60 80.03 690,508 +0.97(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.