Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.08 12.25 11.91 12.10 6,635,100 -0.77(-5.98%)
Apr 29, 2002 12.91 13.25 12.74 12.87 3,536,900 -0.53(-3.96%)
Apr 26, 2002 12.53 13.40 12.27 13.40 4,299,300 +1.05(+8.50%)
Apr 25, 2002 12.91 12.99 12.25 12.35 3,202,600 +0.15(+1.23%)
Apr 24, 2002 11.95 12.32 11.83 12.20 1,808,700 +0.37(+3.13%)
Apr 23, 2002 11.37 11.89 11.37 11.83 1,450,000 +0.07(+0.60%)
Apr 22, 2002 11.46 11.94 11.41 11.76 2,535,700 +0.61(+5.47%)
Apr 19, 2002 10.78 11.20 10.75 11.15 1,859,700 +0.38(+3.53%)
Apr 18, 2002 11.12 11.29 10.70 10.77 3,309,900 -0.14(-1.28%)
Apr 17, 2002 10.66 10.96 10.60 10.91 2,200,000 +0.59(+5.72%)
Apr 16, 2002 10.31 10.44 10.17 10.32 1,187,100 -0.13(-1.24%)
Apr 15, 2002 10.55 10.69 10.40 10.45 1,111,300 -0.04(-0.38%)
Apr 12, 2002 10.48 10.52 10.27 10.49 1,479,500 -0.21(-1.96%)
Apr 11, 2002 10.38 10.94 10.37 10.70 3,045,900 +0.11(+1.05%)
Apr 10, 2002 9.830 10.74 9.750 10.59 3,240,400 +1.13(+11.93%)
Apr 09, 2002 9.650 9.730 9.400 9.460 1,226,600 -0.24(-2.47%)
Apr 08, 2002 9.830 10.03 9.650 9.700 1,509,600 -0.02(-0.21%)
Apr 05, 2002 9.840 9.920 9.600 9.720 1,533,100 -0.34(-3.38%)
Apr 04, 2002 9.970 10.19 9.590 10.06 1,664,400 +0.06(+0.60%)
Apr 03, 2002 9.860 10.17 9.840 10.00 2,979,700 -0.47(-4.49%)
Apr 02, 2002 10.75 11.07 10.44 10.47 2,962,900 -0.06(-0.57%)
Apr 01, 2002 10.44 10.66 10.21 10.53 2,239,300 +0.11(+1.06%)
Mar 29, 2002 10.70 10.77 10.35 10.42 2,108,300 +0.00(+0.00%)
Mar 28, 2002 10.70 10.77 10.35 10.42 2,100,400 -0.31(-2.89%)
Mar 27, 2002 10.07 10.91 10.05 10.73 4,571,200 +0.75(+7.52%)
Mar 26, 2002 10.00 10.29 9.920 9.980 3,973,700 -0.73(-6.82%)
Mar 25, 2002 9.910 10.90 9.820 10.71 4,928,100 +0.83(+8.40%)
Mar 22, 2002 9.020 9.960 8.960 9.880 4,642,600 +0.89(+9.90%)
Mar 21, 2002 8.780 9.140 8.760 8.990 2,766,400 +0.05(+0.56%)
Mar 20, 2002 8.500 8.990 8.350 8.940 2,283,000 +0.50(+5.92%)
Mar 19, 2002 8.640 8.640 8.410 8.440 841,100 -0.06(-0.71%)
Mar 18, 2002 8.050 8.560 7.960 8.500 1,808,100 +0.49(+6.12%)
Mar 15, 2002 7.990 8.010 7.855 8.010 825,600 -0.08(-0.99%)
Mar 14, 2002 8.000 8.180 7.860 8.090 1,772,200 -0.07(-0.86%)
Mar 13, 2002 8.220 8.310 8.150 8.160 1,119,300 +0.10(+1.24%)
Mar 12, 2002 8.010 8.180 8.000 8.060 1,871,600 +0.36(+4.68%)
Mar 11, 2002 7.620 7.970 7.610 7.700 1,329,500 +0.38(+5.19%)
Mar 08, 2002 7.599 7.650 7.270 7.320 2,330,200 -0.48(-6.15%)
Mar 07, 2002 8.130 8.220 7.720 7.800 2,339,400 -0.64(-7.58%)
Mar 06, 2002 8.460 8.490 8.260 8.440 1,398,200 -0.14(-1.63%)
Mar 05, 2002 8.730 8.780 8.450 8.580 1,631,100 -0.06(-0.69%)
Mar 04, 2002 8.680 8.780 8.450 8.640 1,321,400 -0.04(-0.46%)
Mar 01, 2002 8.550 8.810 8.420 8.680 1,031,800 -0.05(-0.57%)
Feb 28, 2002 8.720 8.900 8.600 8.730 1,192,900 -0.08(-0.96%)
Feb 27, 2002 8.760 8.920 8.560 8.815 1,923,100 +0.01(+0.17%)
Feb 26, 2002 8.190 8.890 8.150 8.800 3,033,800 +0.69(+8.51%)
Feb 25, 2002 8.040 8.190 7.830 8.110 1,350,600 -0.15(-1.82%)
Feb 22, 2002 8.320 8.350 8.060 8.260 1,311,100 +0.08(+0.98%)
Feb 21, 2002 7.520 8.240 7.510 8.180 2,290,000 +0.33(+4.20%)
Feb 20, 2002 7.820 7.960 7.650 7.850 2,664,400 -0.25(-3.09%)
Feb 19, 2002 8.420 8.670 7.930 8.100 3,556,800 -0.58(-6.68%)
Feb 18, 2002 8.890 9.090 8.650 8.680 3,072,300 +0.00(+0.00%)
Feb 15, 2002 8.890 9.090 8.650 8.680 3,071,600 -0.29(-3.23%)
Feb 14, 2002 8.600 9.000 8.560 8.970 2,418,800 +0.64(+7.68%)
Feb 13, 2002 8.230 8.460 8.160 8.330 1,511,900 +0.05(+0.60%)
Feb 12, 2002 7.990 8.350 7.900 8.280 2,435,800 +0.32(+4.02%)
Feb 11, 2002 8.070 8.100 7.810 7.960 2,401,900 -0.19(-2.33%)
Feb 08, 2002 7.950 8.320 7.910 8.150 2,375,600 +0.36(+4.62%)
Feb 07, 2002 7.635 7.810 7.440 7.790 2,562,200 +0.27(+3.59%)
Feb 06, 2002 8.270 8.438 7.420 7.520 5,234,000 -0.20(-2.59%)
Feb 05, 2002 7.100 7.800 6.900 7.720 3,431,500 +0.92(+13.53%)
Feb 04, 2002 6.700 6.890 6.500 6.800 2,215,800 +0.23(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.