Skip to main content

Ultra Oil & Gas ETF (NY: DIG )

30.48 +0.79 (+2.66%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jan 30, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jan 29, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jan 28, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jan 25, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jan 24, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jan 23, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jan 22, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jan 21, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jan 18, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jan 17, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jan 16, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jan 15, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jan 14, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jan 11, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.