Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 9682 9959 9663 9951 320,775,600 +349.91(+3.64%)
Sep 27, 2001 9388 9602 9302 9601 296,667,600 +229.04(+2.44%)
Sep 26, 2001 9308 9417 9251 9372 390,860,600 +161.69(+1.76%)
Sep 25, 2001 9411 9440 9166 9210 367,545,800 -74.44(-0.80%)
Sep 24, 2001 8971 9292 8971 9284 442,181,500 +350.30(+3.92%)
Sep 21, 2001 9040 9040 8894 8934 519,940,400 -383.78(-4.12%)
Sep 20, 2001 9415 9415 9249 9318 284,966,400 -240.17(-2.51%)
Sep 19, 2001 9403 9561 9378 9558 333,256,200 +250.25(+2.69%)
Sep 18, 2001 9509 9609 9224 9308 0 -11.45(-0.12%)
Sep 17, 2001 9397 9412 9252 9319 0 -336.10(-3.48%)
Sep 14, 2001 9623 9696 9479 9655 0 +86.24(+0.90%)
Sep 13, 2001 9565 9701 9548 9569 0 +75.59(+0.80%)
Sep 12, 2001 9687 9704 9170 9494 0 -923.74(-8.87%)
Sep 11, 2001 10353 10427 10272 10417 0 +51.04(+0.49%)
Sep 10, 2001 10227 10414 10178 10366 367,156,400 -17.88(-0.17%)
Sep 07, 2001 10556 10556 10347 10384 399,700,800 -280.12(-2.63%)
Sep 06, 2001 10929 10932 10652 10664 239,079,600 -278.82(-2.55%)
Sep 05, 2001 11054 11054 10860 10943 206,642,600 -193.72(-1.74%)
Sep 04, 2001 10942 11181 10772 11137 303,746,000 +234.22(+2.15%)
Sep 03, 2001 11059 11072 10898 10903 185,143,200 -187.84(-1.69%)
Aug 31, 2001 11204 11230 11004 11090 265,702,000 -225.15(-1.99%)
Aug 30, 2001 11242 11335 11115 11316 246,490,800 +73.22(+0.65%)
Aug 29, 2001 11229 11258 11174 11242 188,285,800 -58.12(-0.51%)
Aug 28, 2001 11214 11372 11047 11301 179,275,400 +65.81(+0.59%)
Aug 27, 2001 11307 11343 11213 11235 145,020,400 +124.42(+1.12%)
Aug 24, 2001 11372 11372 11049 11110 241,046,000 -235.08(-2.07%)
Aug 23, 2001 11259 11370 11220 11345 215,469,200 +156.81(+1.40%)
Aug 22, 2001 11340 11366 11162 11189 272,482,800 -251.78(-2.20%)
Aug 21, 2001 11495 11512 11364 11440 225,189,800 -18.35(-0.16%)
Aug 20, 2001 11573 11573 11375 11459 256,960,200 -296.11(-2.52%)
Aug 17, 2001 11713 11810 11644 11755 330,698,600 -77.63(-0.66%)
Aug 16, 2001 12072 12195 11827 11832 422,805,600 -309.19(-2.55%)
Aug 15, 2001 12031 12157 11897 12142 191,067,400 +150.62(+1.26%)
Aug 14, 2001 11718 12008 11718 11991 172,713,800 +296.72(+2.54%)
Aug 13, 2001 11779 11780 11625 11694 137,231,600 -71.52(-0.61%)
Aug 10, 2001 11747 11794 11663 11766 148,634,200 +49.04(+0.42%)
Aug 09, 2001 11822 11822 11605 11717 231,948,800 -241.24(-2.02%)
Aug 08, 2001 12036 12082 11943 11958 178,200,800 -49.18(-0.41%)
Aug 07, 2001 12260 12260 11925 12007 208,445,200 -141.62(-1.17%)
Aug 06, 2001 12256 12256 12091 12149 141,753,200 -120.27(-0.98%)
Aug 03, 2001 12488 12516 12257 12269 168,728,800 -197.29(-1.58%)
Aug 02, 2001 12493 12545 12438 12466 194,471,600 -12.37(-0.10%)
Aug 01, 2001 12376 12482 12278 12479 243,126,000 +162.05(+1.32%)
Jul 31, 2001 12126 12317 12126 12317 227,109,800 +230.03(+1.90%)
Jul 30, 2001 12104 12111 12008 12087 153,086,200 -95.51(-0.78%)
Jul 27, 2001 12070 12192 12070 12182 124,388,600 +142.35(+1.18%)
Jul 26, 2001 12196 12230 12003 12040 221,039,000 -174.28(-1.43%)
Jul 24, 2001 12214 12239 12137 12214 139,913,800 -22.35(-0.18%)
Jul 23, 2001 12233 12258 12172 12236 166,057,200 -65.23(-0.53%)
Jul 20, 2001 12305 12360 12238 12302 147,662,000 +21.86(+0.18%)
Jul 19, 2001 12376 12381 12192 12280 204,987,000 -147.37(-1.19%)
Jul 18, 2001 12481 12554 12339 12427 134,535,000 -68.06(-0.54%)
Jul 17, 2001 12591 12591 12433 12495 139,890,800 -129.28(-1.02%)
Jul 16, 2001 12663 12692 12582 12625 113,928,800 +11.74(+0.09%)
Jul 13, 2001 12780 12821 12518 12613 211,230,200 -47.41(-0.37%)
Jul 12, 2001 12533 12693 12533 12660 174,767,800 +132.30(+1.06%)
Jul 11, 2001 12625 12625 12458 12528 195,057,600 -186.00(-1.46%)
Jul 10, 2001 12701 12732 12635 12714 134,407,800 +23.22(+0.18%)
Jul 09, 2001 12769 12769 12583 12691 257,038,800 -308.80(-2.38%)
Jul 05, 2001 13209 13237 12987 12999 0 -208.05(-1.58%)
Jul 04, 2001 13202 13209 13090 13208 0 +22.78(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.