Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 91.61 93.74 91.48 92.49 859,324 +1.42(+1.56%)
Aug 30, 2010 92.42 92.45 90.96 91.07 357,046 -1.38(-1.49%)
Aug 27, 2010 91.19 92.45 89.40 92.45 707,512 +1.55(+1.71%)
Aug 26, 2010 90.36 91.31 89.97 90.90 529,387 +0.72(+0.80%)
Aug 25, 2010 88.17 90.48 87.94 90.18 546,483 +2.37(+2.70%)
Aug 24, 2010 87.21 89.22 86.80 87.81 736,883 -2.35(-2.61%)
Aug 23, 2010 91.34 91.39 89.74 90.16 265,042 -0.47(-0.52%)
Aug 20, 2010 90.92 90.92 89.61 90.63 334,364 -1.41(-1.53%)
Aug 19, 2010 90.28 92.16 90.24 92.04 904,036 +1.78(+1.97%)
Aug 18, 2010 89.50 90.98 88.88 90.26 475,260 +0.47(+0.52%)
Aug 17, 2010 88.25 89.98 87.73 89.79 501,211 +2.36(+2.70%)
Aug 16, 2010 86.66 88.10 86.30 87.43 373,825 +1.55(+1.80%)
Aug 13, 2010 86.37 86.89 85.80 85.88 374,513 -1.51(-1.73%)
Aug 12, 2010 86.61 87.47 86.49 87.39 524,955 +1.00(+1.16%)
Aug 11, 2010 86.26 87.24 85.33 86.39 621,651 -0.93(-1.07%)
Aug 10, 2010 85.32 87.81 85.11 87.32 636,143 +1.08(+1.25%)
Aug 09, 2010 86.41 86.51 85.27 86.24 549,795 +0.02(+0.02%)
Aug 06, 2010 87.03 87.75 85.88 86.22 581,468 -0.74(-0.85%)
Aug 05, 2010 88.05 88.18 85.13 86.96 1,375,850 -3.54(-3.91%)
Aug 04, 2010 89.87 91.34 89.22 90.50 1,263,549 +2.24(+2.54%)
Aug 03, 2010 88.40 89.09 88.06 88.26 534,558 +0.26(+0.30%)
Aug 02, 2010 90.38 90.59 87.93 88.00 993,464 -1.88(-2.09%)
Jul 30, 2010 88.66 90.53 88.20 89.88 590,690 +1.51(+1.71%)
Jul 29, 2010 88.91 89.48 87.84 88.37 435,771 +0.19(+0.22%)
Jul 28, 2010 87.55 88.95 87.55 88.18 549,083 +0.26(+0.30%)
Jul 27, 2010 90.17 90.29 87.08 87.92 1,183,394 -3.26(-3.58%)
Jul 26, 2010 92.77 92.92 90.95 91.18 619,511 -1.11(-1.20%)
Jul 23, 2010 92.72 93.32 91.67 92.29 479,194 +0.04(+0.04%)
Jul 22, 2010 91.62 92.66 91.60 92.25 816,584 +1.64(+1.81%)
Jul 21, 2010 92.38 92.64 89.68 90.61 601,090 -0.76(-0.83%)
Jul 20, 2010 90.03 91.64 90.00 91.37 608,540 +0.79(+0.87%)
Jul 19, 2010 91.10 91.26 89.05 90.58 768,340 -0.57(-0.63%)
Jul 16, 2010 92.88 93.65 90.31 91.15 1,017,831 -3.01(-3.20%)
Jul 15, 2010 95.47 95.49 93.45 94.16 827,414 +0.17(+0.18%)
Jul 14, 2010 93.74 95.58 92.79 93.99 783,716 +0.76(+0.82%)
Jul 13, 2010 94.76 95.22 93.04 93.23 765,877 +1.26(+1.37%)
Jul 12, 2010 93.00 93.87 91.42 91.97 533,175 -1.33(-1.43%)
Jul 09, 2010 94.16 94.98 92.94 93.30 750,903 -0.87(-0.92%)
Jul 08, 2010 96.04 96.21 93.50 94.17 1,287,634 -1.30(-1.36%)
Jul 07, 2010 94.32 95.74 93.88 95.47 980,014 +1.85(+1.98%)
Jul 06, 2010 94.59 94.69 92.71 93.62 715,689 +0.49(+0.53%)
Jul 02, 2010 94.02 94.49 92.47 93.13 737,706 +0.47(+0.51%)
Jul 01, 2010 94.71 95.13 90.67 92.66 1,370,319 -2.09(-2.21%)
Jun 30, 2010 94.56 96.86 94.51 94.75 893,151 -1.26(-1.31%)
Jun 29, 2010 96.36 97.57 94.85 96.01 906,664 -2.16(-2.20%)
Jun 25, 2010 96.19 98.68 95.97 98.17 703,949 +3.20(+3.37%)
Jun 24, 2010 95.07 96.49 94.73 94.97 660,888 -1.07(-1.11%)
Jun 23, 2010 95.84 96.35 94.21 96.04 991,511 +1.05(+1.11%)
Jun 22, 2010 95.54 96.41 94.59 94.99 763,959 -0.06(-0.06%)
Jun 21, 2010 96.41 96.80 94.43 95.05 1,622,102 +0.07(+0.07%)
Jun 18, 2010 94.65 95.34 94.35 94.98 1,443,418 +1.28(+1.37%)
Jun 17, 2010 92.90 93.76 91.82 93.70 954,079 +2.48(+2.72%)
Jun 16, 2010 90.84 92.17 90.84 91.22 780,210 +0.38(+0.42%)
Jun 15, 2010 90.52 91.51 89.80 90.84 1,051,826 +2.21(+2.49%)
Jun 14, 2010 90.02 90.41 88.54 88.63 1,074,610 -0.09(-0.10%)
Jun 11, 2010 88.70 89.27 87.98 88.72 680,761 -0.26(-0.29%)
Jun 10, 2010 89.01 89.85 88.26 88.98 1,602,010 +1.91(+2.19%)
Jun 09, 2010 87.48 88.71 86.71 87.07 1,179,576 +0.34(+0.39%)
Jun 08, 2010 86.62 88.77 85.71 86.73 2,074,085 +0.44(+0.51%)
Jun 07, 2010 85.89 87.57 85.10 86.29 2,083,397 +0.10(+0.12%)
Jun 04, 2010 85.38 87.73 85.01 86.19 1,174,196 -0.99(-1.14%)
Jun 03, 2010 89.34 89.41 86.09 87.18 1,217,099 -3.39(-3.74%)
Jun 02, 2010 88.62 90.62 88.43 90.57 787,778 +2.00(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.