US Dollar to Japanese Yen (FOREX: USD-JPY )

113.71 JPY +0.23 (+0.20%)
Streaming Realtime Price Updated: 4:34 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 110.40 110.40 110.40 110.40 0 +0.33(+0.30%)
Jun 29, 2005 110.07 110.07 110.07 110.07 0 +0.32(+0.29%)
Jun 28, 2005 109.75 109.75 109.75 109.75 0 +0.47(+0.43%)
Jun 27, 2005 109.28 109.28 109.28 109.28 0 +0.31(+0.28%)
Jun 24, 2005 108.97 108.97 108.97 108.97 0 +0.30(+0.28%)
Jun 23, 2005 108.67 108.67 108.67 108.67 0 +0.20(+0.18%)
Jun 22, 2005 108.47 108.47 108.47 108.47 0 -0.83(-0.76%)
Jun 21, 2005 109.30 109.30 109.30 109.30 0 +0.59(+0.54%)
Jun 20, 2005 108.71 108.71 108.71 108.71 0 -0.21(-0.19%)
Jun 17, 2005 108.92 108.92 108.92 108.92 0 -0.35(-0.32%)
Jun 16, 2005 109.27 109.27 109.27 109.27 0 +0.07(+0.06%)
Jun 15, 2005 109.20 109.20 109.20 109.20 0 -0.22(-0.20%)
Jun 14, 2005 109.42 109.42 109.42 109.42 0 +0.82(+0.76%)
Jun 13, 2005 108.60 108.60 108.60 108.60 0 +1.10(+1.02%)
Jun 10, 2005 107.50 107.50 107.50 107.50 0 +0.28(+0.26%)
Jun 09, 2005 107.22 107.22 107.22 107.22 0 +0.40(+0.37%)
Jun 08, 2005 106.82 106.82 106.82 106.82 0 -0.08(-0.07%)
Jun 07, 2005 106.90 106.90 106.90 106.90 0 -0.76(-0.71%)
Jun 06, 2005 107.66 107.66 107.66 107.66 0 -0.26(-0.24%)
Jun 03, 2005 107.92 107.92 107.92 107.92 0 -0.58(-0.54%)
Jun 02, 2005 108.50 108.50 108.50 108.50 0 +0.15(+0.14%)
Jun 01, 2005 108.35 108.35 108.35 108.35 0 +0.27(+0.25%)
May 31, 2005 108.08 108.08 108.08 108.08 0 +0.15(+0.14%)
May 30, 2005 107.93 107.93 107.93 107.93 0 -0.05(-0.05%)
May 27, 2005 107.98 107.98 107.98 107.98 0 +0.00(+0.00%)
May 26, 2005 107.98 107.98 107.98 107.98 0 +0.62(+0.58%)
May 25, 2005 107.36 107.36 107.36 107.36 0 -0.34(-0.32%)
May 24, 2005 107.70 107.70 107.70 107.70 0 -0.30(-0.28%)
May 23, 2005 108.00 108.00 108.00 108.00 0 +0.50(+0.47%)
May 20, 2005 107.50 107.50 107.50 107.50 0 +0.37(+0.35%)
May 19, 2005 107.13 107.13 107.13 107.13 0 -0.57(-0.53%)
May 18, 2005 107.70 107.70 107.70 107.70 0 +0.55(+0.51%)
May 17, 2005 107.15 107.15 107.15 107.15 0 -0.30(-0.28%)
May 16, 2005 107.45 107.45 107.45 107.45 0 +0.65(+0.61%)
May 13, 2005 106.80 106.80 106.80 106.80 0 +0.65(+0.61%)
May 12, 2005 106.15 106.15 106.15 106.15 0 +0.63(+0.60%)
May 11, 2005 105.52 105.52 105.52 105.52 0 -0.13(-0.12%)
May 10, 2005 105.65 105.65 105.65 105.65 0 +0.35(+0.33%)
May 09, 2005 105.30 105.30 105.30 105.30 0 +0.62(+0.59%)
May 06, 2005 104.68 104.68 104.68 104.68 0 -0.65(-0.62%)
May 03, 2005 105.33 105.33 105.33 105.33 0 +0.05(+0.05%)
May 02, 2005 105.28 105.28 105.28 105.28 0 -0.38(-0.36%)
Apr 29, 2005 105.66 105.66 105.66 105.66 0 -0.23(-0.21%)
Apr 28, 2005 105.89 105.89 105.89 105.89 0 -0.31(-0.29%)
Apr 27, 2005 106.20 106.20 106.20 106.20 0 +0.42(+0.40%)
Apr 26, 2005 105.78 105.78 105.78 105.78 0 -0.02(-0.02%)
Apr 25, 2005 105.80 105.80 105.80 105.80 0 -0.97(-0.91%)
Apr 22, 2005 106.77 106.77 106.77 106.77 0 +0.02(+0.02%)
Apr 21, 2005 106.75 106.75 106.75 106.75 0 -0.15(-0.14%)
Apr 20, 2005 106.90 106.90 106.90 106.90 0 -0.38(-0.35%)
Apr 19, 2005 107.28 107.28 107.28 107.28 0 -0.37(-0.34%)
Apr 18, 2005 107.65 107.65 107.65 107.65 0 -0.58(-0.54%)
Apr 15, 2005 108.23 108.23 108.23 108.23 0 +0.48(+0.45%)
Apr 14, 2005 107.75 107.75 107.75 107.75 0 +0.33(+0.31%)
Apr 13, 2005 107.42 107.42 107.42 107.42 0 -0.21(-0.20%)
Apr 12, 2005 107.63 107.63 107.63 107.63 0 -0.82(-0.76%)
Apr 11, 2005 108.45 108.45 108.45 108.45 0 -0.23(-0.21%)
Apr 08, 2005 108.68 108.68 108.68 108.68 0 +0.18(+0.17%)
Apr 07, 2005 108.50 108.50 108.50 108.50 0 +0.55(+0.51%)
Apr 06, 2005 107.95 107.95 107.95 107.95 0 -0.50(-0.46%)
Apr 05, 2005 108.45 108.45 108.45 108.45 0 +0.77(+0.72%)
Apr 04, 2005 107.68 107.68 107.68 107.68 0 +0.25(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.