US Dollar to Japanese Yen (FOREX: USD-JPY )

113.34 JPY -2.03 (-1.76%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 109.61 109.62 108.24 108.29 376,421 -1.29(-1.17%)
May 30, 2019 109.61 109.62 109.53 109.57 15,834 -0.00(-0.00%)
May 29, 2019 109.59 109.61 109.53 109.58 21,621 +0.23(+0.21%)
May 28, 2019 109.38 109.39 109.29 109.35 14,595 -0.19(-0.18%)
May 27, 2019 109.50 109.56 109.45 109.55 21,585 +0.14(+0.13%)
May 26, 2019 109.30 109.41 109.28 109.41 4,871 +0.11(+0.10%)
May 24, 2019 109.61 109.74 109.27 109.29 253,315 -0.24(-0.22%)
May 23, 2019 109.61 109.63 109.48 109.53 16,189 -0.71(-0.64%)
May 22, 2019 110.35 110.36 110.24 110.24 21,850 -0.33(-0.29%)
May 21, 2019 110.48 110.57 110.47 110.57 17,521 +0.53(+0.48%)
May 20, 2019 110.07 110.14 110.00 110.04 18,996 -0.09(-0.08%)
May 19, 2019 110.18 110.18 110.01 110.12 5,312 +0.04(+0.04%)
May 17, 2019 109.84 110.19 109.49 110.08 317,699 +0.24(+0.22%)
May 16, 2019 109.84 109.87 109.83 109.84 15,757 +0.33(+0.30%)
May 15, 2019 109.59 109.59 109.52 109.52 15,350 -0.12(-0.11%)
May 14, 2019 109.61 109.66 109.60 109.64 21,740 +0.40(+0.37%)
May 13, 2019 109.29 109.33 109.20 109.24 19,411 -0.49(-0.45%)
May 12, 2019 109.74 109.91 109.71 109.73 9,573 -0.20(-0.18%)
May 10, 2019 109.76 110.05 109.47 109.93 340,736 +0.20(+0.18%)
May 09, 2019 109.76 109.78 109.67 109.73 13,835 -0.31(-0.28%)
May 08, 2019 110.10 110.10 110.01 110.04 8,212 -0.20(-0.18%)
May 07, 2019 110.23 110.29 110.21 110.24 8,499 -0.54(-0.48%)
May 06, 2019 110.76 110.78 110.59 110.78 6,155 +0.00(+0.00%)
May 05, 2019 110.55 110.82 110.53 110.77 5,196 -0.32(-0.28%)
May 03, 2019 111.50 111.66 111.07 111.09 59,724 -0.43(-0.38%)
May 02, 2019 111.50 111.53 111.48 111.52 7,544 +0.09(+0.08%)
May 01, 2019 111.36 111.43 111.35 111.43 3,532 -0.00(-0.00%)
Apr 30, 2019 111.42 111.46 111.36 111.43 5,105 -0.25(-0.22%)
Apr 29, 2019 111.64 111.68 111.61 111.68 3,622 +0.07(+0.06%)
Apr 28, 2019 111.54 111.60 111.53 111.60 1,107 +0.08(+0.07%)
Apr 26, 2019 111.58 111.97 111.43 111.53 75,339 -0.02(-0.02%)
Apr 25, 2019 111.58 111.62 111.54 111.55 3,819 -0.57(-0.51%)
Apr 24, 2019 112.19 112.19 112.05 112.13 6,637 +0.26(+0.24%)
Apr 23, 2019 111.85 111.88 111.84 111.86 7,866 -0.07(-0.07%)
Apr 22, 2019 111.93 111.95 111.90 111.93 5,348 +0.02(+0.02%)
Apr 21, 2019 111.86 111.94 111.84 111.91 2,089 -0.00(-0.00%)
Apr 19, 2019 111.97 112.00 111.89 111.91 44,983 -0.06(-0.06%)
Apr 18, 2019 111.97 111.99 111.92 111.98 12,455 -0.07(-0.06%)
Apr 17, 2019 112.05 112.06 112.00 112.04 3,819 +0.06(+0.05%)
Apr 16, 2019 112.01 112.03 111.95 111.99 6,388 +0.01(+0.01%)
Apr 15, 2019 112.03 112.04 111.95 111.98 5,198 -0.03(-0.03%)
Apr 14, 2019 111.95 112.02 111.94 112.01 1,859 +0.01(+0.01%)
Apr 12, 2019 111.66 112.09 111.57 112.00 64,148 +0.40(+0.36%)
Apr 11, 2019 111.66 111.66 111.57 111.60 7,844 +0.67(+0.61%)
Apr 10, 2019 111.01 111.01 110.87 110.92 6,441 -0.21(-0.19%)
Apr 09, 2019 111.14 111.15 111.11 111.14 4,827 -0.32(-0.29%)
Apr 08, 2019 111.48 111.50 111.44 111.46 5,643 -0.22(-0.20%)
Apr 07, 2019 111.65 111.71 111.64 111.68 2,050 -0.01(-0.01%)
Apr 05, 2019 111.66 111.81 111.55 111.69 65,955 +0.05(+0.04%)
Apr 04, 2019 111.66 111.67 111.59 111.64 6,488 +0.20(+0.18%)
Apr 03, 2019 111.49 111.49 111.40 111.44 6,689 +0.11(+0.10%)
Apr 02, 2019 111.31 111.35 111.31 111.33 6,474 -0.07(-0.06%)
Apr 01, 2019 111.34 111.44 111.31 111.40 4,740 +0.45(+0.40%)
Mar 31, 2019 111.02 111.07 110.86 110.95 2,843 +0.12(+0.11%)
Mar 29, 2019 110.63 110.94 110.54 110.83 96,788 +0.13(+0.11%)
Mar 28, 2019 110.63 110.71 110.59 110.70 4,850 +0.22(+0.20%)
Mar 27, 2019 110.51 110.53 110.41 110.48 5,311 -0.02(-0.02%)
Mar 26, 2019 110.63 110.66 110.44 110.50 7,389 +0.48(+0.43%)
Mar 25, 2019 109.94 110.05 109.91 110.03 6,811 -0.03(-0.03%)
Mar 24, 2019 109.91 110.07 109.90 110.06 1,781 +0.16(+0.14%)
Mar 22, 2019 110.81 110.89 109.74 109.90 102,453 -0.86(-0.78%)
Mar 21, 2019 110.81 110.85 110.76 110.76 4,685 +0.10(+0.09%)
Mar 20, 2019 110.70 110.74 110.58 110.67 7,558 -0.70(-0.63%)
Mar 19, 2019 111.38 111.40 111.29 111.37 5,060 -0.01(-0.01%)
Mar 18, 2019 111.42 111.44 111.37 111.38 4,052 -0.12(-0.10%)
Mar 17, 2019 111.44 111.50 111.44 111.49 1,182 +0.03(+0.02%)
Mar 15, 2019 111.69 111.90 111.39 111.47 77,341 -0.24(-0.22%)
Mar 14, 2019 111.69 111.72 111.63 111.71 6,901 +0.53(+0.47%)
Mar 13, 2019 111.16 111.30 111.13 111.18 7,791 -0.08(-0.07%)
Mar 12, 2019 111.33 111.35 111.25 111.26 3,735 +0.00(+0.00%)
Mar 11, 2019 111.17 111.34 111.15 111.26 6,374 +0.15(+0.13%)
Mar 10, 2019 111.17 111.17 110.99 111.11 1,910 -0.04(-0.04%)
Mar 08, 2019 111.56 111.65 110.83 111.15 84,194 -0.43(-0.38%)
Mar 07, 2019 111.56 111.62 111.53 111.58 6,039 -0.07(-0.07%)
Mar 06, 2019 111.76 111.77 111.65 111.65 3,158 -0.22(-0.20%)
Mar 05, 2019 111.89 111.90 111.82 111.88 5,235 +0.14(+0.13%)
Mar 04, 2019 111.74 111.76 111.71 111.74 3,134 -0.18(-0.16%)
Mar 03, 2019 111.85 111.94 111.75 111.92 4,197 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.