Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 13310 13310 13092 13174 0 -245.72(-1.83%)
May 30, 2001 13568 13568 13348 13420 0 -209.48(-1.54%)
May 29, 2001 13739 13767 13506 13630 0 -109.46(-0.80%)
May 28, 2001 13738 13757 13675 13739 0 -14.92(-0.11%)
May 25, 2001 13854 13957 13733 13754 0 -56.61(-0.41%)
May 24, 2001 13770 13813 13650 13811 0 -28.50(-0.21%)
May 23, 2001 13873 13989 13798 13839 0 -38.85(-0.28%)
May 22, 2001 13775 13929 13775 13878 0 +156.68(+1.14%)
May 21, 2001 13466 13732 13466 13721 0 +262.09(+1.95%)
May 18, 2001 13631 13631 13449 13459 0 -178.69(-1.31%)
May 17, 2001 13551 13713 13551 13638 0 +301.92(+2.26%)
May 16, 2001 13258 13566 13229 13336 0 +85.86(+0.65%)
May 15, 2001 13233 13351 13210 13250 0 -9.08(-0.07%)
May 14, 2001 13609 13609 13239 13259 0 -377.44(-2.77%)
May 11, 2001 13602 13690 13579 13637 0 +31.81(+0.23%)
May 10, 2001 13541 13726 13462 13605 0 +19.66(+0.14%)
May 09, 2001 13527 13643 13409 13585 0 +44.33(+0.33%)
May 08, 2001 13600 13600 13446 13541 0 -59.97(-0.44%)
May 07, 2001 13464 13652 13437 13601 0 +209.79(+1.57%)
May 04, 2001 13599 13599 13319 13391 0 -327.15(-2.38%)
May 03, 2001 13769 13844 13646 13718 0 -96.10(-0.70%)
May 02, 2001 13596 13841 13596 13814 0 +428.20(+3.20%)
Apr 27, 2001 13282 13391 13125 13386 0 +92.93(+0.70%)
Apr 26, 2001 13325 13409 13237 13293 0 +43.56(+0.33%)
Apr 25, 2001 13276 13346 13139 13250 0 -25.06(-0.19%)
Apr 24, 2001 13251 13279 13157 13275 0 -36.89(-0.28%)
Apr 23, 2001 13444 13444 13283 13312 0 -136.63(-1.02%)
Apr 20, 2001 13571 13571 13412 13448 0 -100.82(-0.74%)
Apr 19, 2001 13446 13622 13426 13549 0 +576.15(+4.44%)
Apr 18, 2001 12761 12988 12761 12973 0 +366.35(+2.91%)
Apr 17, 2001 12882 12882 12597 12606 0 -383.02(-2.95%)
Apr 12, 2001 12779 13019 12769 12989 0 +283.04(+2.23%)
Apr 11, 2001 12430 12729 12430 12706 0 +492.76(+4.03%)
Apr 10, 2001 12264 12322 12110 12214 0 +11.57(+0.09%)
Apr 09, 2001 12356 12356 12062 12202 0 -184.51(-1.49%)
Apr 06, 2001 12446 12606 12375 12387 0 +322.90(+2.68%)
Apr 04, 2001 12428 12428 12063 12064 0 -520.51(-4.14%)
Apr 03, 2001 12688 12688 12533 12584 0 -143.08(-1.12%)
Apr 02, 2001 12750 12844 12634 12727 0 -33.34(-0.26%)
Mar 31, 2001 12689 12803 12578 12761 0 +82.75(+0.65%)
Mar 30, 2001 12730 12769 12524 12678 0 -173.52(-1.35%)
Mar 29, 2001 12824 13016 12779 12851 0 +143.51(+1.13%)
Mar 28, 2001 12960 13056 12663 12708 0 -242.59(-1.87%)
Mar 27, 2001 12679 12992 12679 12950 0 +0.00(+0.00%)
Mar 26, 2001 12679 12992 12679 12950 0 +367.13(+2.92%)
Mar 24, 2001 12570 12705 12397 12583 0 -38.49(-0.30%)
Mar 23, 2001 12992 12992 12586 12622 0 -532.59(-4.05%)
Mar 22, 2001 13160 13244 12866 13154 0 -69.42(-0.52%)
Mar 21, 2001 13517 13566 13201 13224 0 -233.83(-1.74%)
Mar 20, 2001 13384 13538 13308 13458 0 +0.00(+0.00%)
Mar 19, 2001 13384 13538 13308 13458 0 -64.35(-0.48%)
Mar 17, 2001 13507 13560 13321 13522 0 +17.87(+0.13%)
Mar 16, 2001 13057 13553 12948 13504 0 +173.33(+1.30%)
Mar 15, 2001 13486 13617 13307 13331 0 -162.19(-1.20%)
Mar 14, 2001 13420 13517 13278 13493 0 -283.69(-2.06%)
Mar 13, 2001 13969 13969 13672 13777 0 +0.00(+0.00%)
Mar 12, 2001 13969 13969 13672 13777 0 -417.63(-2.94%)
Mar 10, 2001 14217 14289 14149 14194 0 -14.60(-0.10%)
Mar 09, 2001 14178 14247 13967 14209 0 +31.59(+0.22%)
Mar 08, 2001 14370 14432 14141 14177 0 -143.69(-1.00%)
Mar 07, 2001 14229 14347 14166 14321 0 +185.79(+1.31%)
Mar 06, 2001 14011 14201 13908 14135 0 +0.00(+0.00%)
Mar 05, 2001 14011 14201 13908 14135 0 +168.83(+1.21%)
Mar 03, 2001 14285 14285 13951 13966 0 -394.13(-2.74%)
Mar 02, 2001 14696 14696 14331 14361 0 -427.31(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.