US Dollar to Japanese Yen (FOREX: USD-JPY )

114.23 JPY +0.04 (+0.04%)
Streaming Realtime Price Updated: 5:49 PM EST, Jan 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 101.78 101.78 101.78 101.78 0 +0.00(+0.00%)
May 29, 2014 101.82 101.82 101.42 101.78 0 -0.06(-0.06%)
May 28, 2014 102.00 102.03 101.64 101.83 0 -0.13(-0.13%)
May 27, 2014 101.92 102.14 101.71 101.96 0 +0.04(+0.04%)
May 26, 2014 101.96 102.04 101.82 101.93 0 +0.00(+0.00%)
May 25, 2014 101.93 102.00 101.93 101.93 0 -0.04(-0.04%)
May 23, 2014 101.96 101.96 101.96 0 +0.18(+0.18%)
May 22, 2014 101.39 101.81 101.35 101.79 0 +0.43(+0.42%)
May 21, 2014 101.29 101.61 100.82 101.36 0 +0.04(+0.04%)
May 20, 2014 101.46 101.58 101.18 101.32 0 -0.18(-0.18%)
May 19, 2014 101.51 101.58 101.10 101.50 0 -0.05(-0.05%)
May 18, 2014 101.51 101.58 101.51 101.54 0 +0.05(+0.05%)
May 16, 2014 101.56 101.67 101.36 101.50 0 -0.07(-0.07%)
May 15, 2014 101.85 102.11 101.32 101.57 0 -0.33(-0.32%)
May 14, 2014 102.26 102.26 101.71 101.89 0 -0.35(-0.34%)
May 13, 2014 102.14 102.36 102.06 102.25 0 +0.13(+0.13%)
May 12, 2014 101.85 102.18 101.82 102.11 0 +0.24(+0.24%)
May 11, 2014 101.82 101.90 101.76 101.88 0 +0.01(+0.01%)
May 09, 2014 101.86 101.86 101.86 0 +0.22(+0.22%)
May 08, 2014 101.88 101.96 101.46 101.64 0 -0.25(-0.25%)
May 07, 2014 101.71 102.00 101.43 101.89 0 +0.23(+0.23%)
May 06, 2014 102.14 102.18 101.49 101.67 0 -0.47(-0.46%)
May 05, 2014 102.24 102.24 101.86 102.14 0 -0.01(-0.01%)
May 04, 2014 102.17 102.21 102.11 102.14 0 -0.05(-0.05%)
May 02, 2014 102.33 103.19 102.12 102.19 0 -0.13(-0.13%)
May 01, 2014 102.21 102.35 102.12 102.32 0 +0.10(+0.10%)
Apr 30, 2014 102.62 102.64 102.03 102.22 0 -0.41(-0.40%)
Apr 29, 2014 102.47 102.78 102.46 102.64 0 +0.15(+0.15%)
Apr 28, 2014 102.15 102.61 102.04 102.49 0 +0.30(+0.29%)
Apr 27, 2014 102.18 102.26 102.17 102.18 0 +0.02(+0.02%)
Apr 25, 2014 102.28 102.49 101.96 102.17 0 -0.14(-0.14%)
Apr 24, 2014 102.50 102.64 102.08 102.31 0 -0.22(-0.21%)
Apr 23, 2014 102.61 102.68 102.15 102.53 0 -0.09(-0.09%)
Apr 22, 2014 102.62 102.71 102.40 102.61 0 +0.02(+0.02%)
Apr 21, 2014 102.40 102.69 102.39 102.60 0 +0.15(+0.15%)
Apr 20, 2014 102.29 102.51 102.29 102.44 0 +0.44(+0.43%)
Apr 18, 2014 102.39 102.57 102.00 102.00 0 -0.38(-0.37%)
Apr 17, 2014 102.22 102.46 101.86 102.39 0 +0.16(+0.16%)
Apr 16, 2014 101.85 102.36 101.79 102.22 0 +0.32(+0.31%)
Apr 15, 2014 101.83 101.99 101.50 101.90 0 +0.06(+0.06%)
Apr 14, 2014 101.56 102.00 101.40 101.85 0 +0.23(+0.23%)
Apr 13, 2014 101.60 101.71 101.53 101.61 0 +0.01(+0.01%)
Apr 11, 2014 101.49 101.86 101.32 101.61 0 +0.08(+0.08%)
Apr 10, 2014 102.00 102.12 101.32 101.53 0 -0.46(-0.45%)
Apr 09, 2014 101.83 102.14 101.71 101.99 0 +0.19(+0.19%)
Apr 08, 2014 103.07 103.11 101.54 101.79 0 -1.28(-1.24%)
Apr 07, 2014 103.32 103.39 102.99 103.07 0 -0.19(-0.18%)
Apr 06, 2014 103.17 103.42 103.17 103.26 0 -0.04(-0.04%)
Apr 04, 2014 103.92 104.11 103.19 103.31 0 -0.61(-0.59%)
Apr 03, 2014 103.86 104.11 103.81 103.92 0 +0.05(+0.05%)
Apr 02, 2014 103.67 103.93 103.58 103.86 0 +0.22(+0.21%)
Apr 01, 2014 103.21 103.71 103.08 103.64 0 +0.43(+0.42%)
Mar 31, 2014 102.92 103.43 102.79 103.21 0 +0.27(+0.26%)
Mar 30, 2014 102.75 102.96 102.75 102.94 0 +0.12(+0.12%)
Mar 28, 2014 102.19 102.96 102.03 102.82 0 +0.65(+0.64%)
Mar 27, 2014 102.04 102.43 101.71 102.18 0 +0.14(+0.14%)
Mar 26, 2014 102.29 102.48 101.86 102.04 0 -0.21(-0.21%)
Mar 25, 2014 102.18 102.49 102.08 102.25 0 +0.02(+0.02%)
Mar 24, 2014 102.21 102.64 102.11 102.22 0 +0.03(+0.02%)
Mar 23, 2014 102.15 102.21 102.08 102.20 0 -0.04(-0.03%)
Mar 21, 2014 102.39 102.43 102.01 102.24 0 -0.15(-0.15%)
Mar 20, 2014 102.40 102.54 102.21 102.39 0 +0.07(+0.07%)
Mar 19, 2014 101.39 102.67 101.29 102.32 0 +0.89(+0.88%)
Mar 18, 2014 101.82 101.93 101.28 101.43 0 -0.34(-0.33%)
Mar 17, 2014 101.32 101.86 101.28 101.76 0 +0.51(+0.50%)
Mar 16, 2014 101.25 101.26 101.25 101.25 0 -0.10(-0.10%)
Mar 14, 2014 101.82 101.85 101.21 101.36 0 -0.47(-0.46%)
Mar 13, 2014 102.71 102.86 101.54 101.82 0 -0.92(-0.90%)
Mar 12, 2014 102.96 103.08 102.54 102.75 0 -0.26(-0.25%)
Mar 11, 2014 103.29 103.42 102.83 103.00 0 -0.25(-0.24%)
Mar 10, 2014 103.18 103.39 102.93 103.25 0 +0.23(+0.22%)
Mar 09, 2014 102.90 103.06 102.90 103.03 0 -0.24(-0.23%)
Mar 07, 2014 103.06 103.75 102.83 103.26 0 +0.20(+0.19%)
Mar 06, 2014 102.33 103.15 102.32 103.07 0 +0.78(+0.76%)
Mar 05, 2014 102.22 102.54 102.11 102.29 0 +0.08(+0.08%)
Mar 04, 2014 101.42 102.29 101.39 102.21 0 +0.77(+0.76%)
Mar 03, 2014 101.47 101.55 101.19 101.43 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.