Bitcoin (Coinbase) (DC: USD-COINBASE )

N/A UNCHANGED
Last Price Updated: 2:08 PM EST, Dec 18, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 236.65 236.65 236.59 0 +10.91(+4.83%)
Apr 29, 2015 226.87 226.87 225.68 0 +0.22(+0.10%)
Apr 28, 2015 224.96 224.96 225.46 0 -1.74(-0.77%)
Apr 27, 2015 231.11 231.11 227.20 0 +6.62(+3.00%)
Apr 26, 2015 220.71 220.71 220.58 0 -6.48(-2.85%)
Apr 25, 2015 235.20 235.20 227.06 0 -5.20(-2.24%)
Apr 24, 2015 235.20 235.20 232.26 0 -3.59(-1.52%)
Apr 23, 2015 235.20 235.20 235.85 0 +1.85(+0.79%)
Apr 22, 2015 234.49 234.49 234.00 0 -0.91(-0.39%)
Apr 21, 2015 233.98 233.98 234.91 0 +9.89(+4.40%)
Apr 20, 2015 225.04 225.04 225.02 0 +0.97(+0.43%)
Apr 19, 2015 223.75 223.75 224.05 0 +0.05(+0.02%)
Apr 18, 2015 230.33 230.33 224.00 0 +0.16(+0.07%)
Apr 17, 2015 230.33 230.33 223.84 0 -5.54(-2.42%)
Apr 16, 2015 230.33 230.33 229.38 0 +5.83(+2.61%)
Apr 15, 2015 221.74 221.74 223.55 0 +2.71(+1.23%)
Apr 14, 2015 218.07 218.07 220.84 0 -5.17(-2.29%)
Apr 13, 2015 223.83 223.83 226.01 0 -12.18(-5.11%)
Apr 12, 2015 237.06 237.06 238.19 0 +0.06(+0.03%)
Apr 11, 2015 243.75 243.75 238.13 0 +2.27(+0.96%)
Apr 10, 2015 243.75 243.75 235.86 0 -7.77(-3.19%)
Apr 09, 2015 243.75 243.75 243.63 0 -3.17(-1.28%)
Apr 08, 2015 247.15 247.15 246.80 0 -8.25(-3.23%)
Apr 07, 2015 255.73 255.73 255.05 0 -2.52(-0.98%)
Apr 06, 2015 256.79 256.79 257.57 0 -4.28(-1.63%)
Apr 05, 2015 258.72 258.72 261.85 0 +6.60(+2.59%)
Apr 04, 2015 252.85 252.85 255.25 0 -0.43(-0.17%)
Apr 03, 2015 252.85 252.85 255.68 0 +1.20(+0.47%)
Apr 02, 2015 252.85 252.85 254.48 0 +7.36(+2.98%)
Apr 01, 2015 246.85 246.85 247.12 0 +1.86(+0.76%)
Mar 31, 2015 247.02 247.02 245.26 0 -3.70(-1.49%)
Mar 30, 2015 248.81 248.81 248.96 0 +5.38(+2.21%)
Mar 29, 2015 242.47 242.47 243.58 0 -9.96(-3.93%)
Mar 28, 2015 249.01 249.01 253.54 0 +4.80(+1.93%)
Mar 27, 2015 249.01 249.01 248.74 0 -1.80(-0.72%)
Mar 26, 2015 249.01 249.01 250.54 0 +3.54(+1.43%)
Mar 25, 2015 246.10 246.10 247.00 0 -1.81(-0.73%)
Mar 24, 2015 249.71 249.71 248.81 0 -17.44(-6.55%)
Mar 23, 2015 270.45 270.45 266.25 0 -3.74(-1.39%)
Mar 22, 2015 268.99 268.99 269.99 0 +8.16(+3.12%)
Mar 21, 2015 263.16 263.16 261.83 0 -2.28(-0.86%)
Mar 20, 2015 263.16 263.16 264.11 0 +0.91(+0.35%)
Mar 19, 2015 263.16 263.16 263.20 0 +4.50(+1.74%)
Mar 18, 2015 255.80 255.80 258.70 0 -27.32(-9.55%)
Mar 17, 2015 285.55 285.55 286.02 0 -5.97(-2.04%)
Mar 16, 2015 292.84 292.84 291.99 0 +4.41(+1.53%)
Mar 15, 2015 288.94 288.94 287.58 0 +3.52(+1.24%)
Mar 14, 2015 294.84 294.84 284.06 0 -3.10(-1.08%)
Mar 13, 2015 294.84 294.84 287.16 0 -8.95(-3.02%)
Mar 12, 2015 294.84 294.84 296.11 0 -0.50(-0.17%)
Mar 11, 2015 296.59 296.59 296.61 0 +4.05(+1.38%)
Mar 10, 2015 294.19 294.19 292.56 0 +2.56(+0.88%)
Mar 09, 2015 291.00 291.00 290.00 0 +15.03(+5.47%)
Mar 08, 2015 274.22 274.22 274.97 0 -1.31(-0.47%)
Mar 07, 2015 277.00 277.00 276.28 0 +2.34(+0.85%)
Mar 06, 2015 277.00 277.00 273.94 0 -2.38(-0.86%)
Mar 05, 2015 277.00 277.00 276.32 0 +2.34(+0.85%)
Mar 04, 2015 273.91 273.91 273.98 0 -8.52(-3.02%)
Mar 03, 2015 285.20 285.20 282.50 0 +7.26(+2.64%)
Mar 02, 2015 273.77 273.77 275.24 0 +16.67(+6.45%)
Mar 01, 2015 259.79 259.79 258.57 0 +3.06(+1.20%)
Feb 28, 2015 237.48 237.48 255.51 0 -0.76(-0.30%)
Feb 27, 2015 237.48 237.48 256.27 0 +18.77(+7.90%)
Feb 26, 2015 237.48 237.48 237.50 0 -1.32(-0.55%)
Feb 25, 2015 238.15 238.15 238.82 0 -1.54(-0.64%)
Feb 24, 2015 240.71 240.71 240.36 0 +1.84(+0.77%)
Feb 23, 2015 240.33 240.33 238.52 0 +1.80(+0.76%)
Feb 22, 2015 237.14 237.14 236.72 0 -9.51(-3.86%)
Feb 21, 2015 246.23 0 +0.45(+0.18%)
Feb 20, 2015 242.18 242.18 245.78 0 +3.00(+1.24%)
Feb 19, 2015 242.18 242.18 242.78 0 +6.52(+2.76%)
Feb 18, 2015 235.61 235.61 236.26 0 -7.36(-3.02%)
Feb 17, 2015 242.81 242.81 243.62 0 +6.72(+2.84%)
Feb 16, 2015 237.15 237.15 236.90 0 +2.90(+1.24%)
Feb 15, 2015 234.46 234.46 234.00 0 -22.96(-8.94%)
Feb 14, 2015 222.75 222.75 256.96 0 +19.61(+8.26%)
Feb 13, 2015 222.75 222.75 237.35 0 +14.78(+6.64%)
Feb 12, 2015 222.75 222.75 222.57 0 +2.22(+1.01%)
Feb 11, 2015 221.08 221.08 220.35 0 -0.93(-0.42%)
Feb 10, 2015 221.14 221.14 221.28 0 -0.67(-0.30%)
Feb 09, 2015 221.56 221.56 221.95 0 -2.58(-1.15%)
Feb 08, 2015 224.51 224.51 224.53 0 -3.44(-1.51%)
Feb 07, 2015 217.28 217.28 227.97 0 +4.87(+2.18%)
Feb 06, 2015 217.28 217.28 223.10 0 +5.77(+2.65%)
Feb 05, 2015 217.28 217.28 217.33 0 -10.01(-4.40%)
Feb 04, 2015 225.79 225.79 227.34 0 -0.18(-0.08%)
Feb 03, 2015 229.76 229.76 227.52 0 -10.81(-4.54%)
Feb 02, 2015 232.35 232.35 238.33 0 +11.01(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.