US Dollar to Japanese Yen (FOREX: USD-JPY )

109.78 JPY +0.32 (+0.29%)
Streaming Realtime Price Updated: 9:01 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 110.20 110.20 110.20 110.20 0 +1.00(+0.92%)
Apr 29, 2004 109.20 109.20 109.20 109.20 0 +0.00(+0.00%)
Apr 28, 2004 109.20 109.20 109.20 109.20 0 +0.65(+0.60%)
Apr 27, 2004 108.55 108.55 108.55 108.55 0 -0.45(-0.41%)
Apr 26, 2004 109.00 109.00 109.00 109.00 0 -0.45(-0.41%)
Apr 23, 2004 109.45 109.45 109.45 109.45 0 +0.07(+0.06%)
Apr 22, 2004 109.38 109.38 109.38 109.38 0 +0.48(+0.44%)
Apr 21, 2004 108.90 108.90 108.90 108.90 0 +0.70(+0.65%)
Apr 20, 2004 108.20 108.20 108.20 108.20 0 +0.25(+0.23%)
Apr 19, 2004 107.95 107.95 107.95 107.95 0 -0.70(-0.64%)
Apr 16, 2004 108.65 108.65 108.65 108.65 0 +0.10(+0.09%)
Apr 15, 2004 108.55 108.55 108.55 108.55 0 +1.55(+1.45%)
Apr 14, 2004 107.00 107.00 107.00 107.00 0 +1.80(+1.71%)
Apr 13, 2004 105.20 105.20 105.20 105.20 0 -1.23(-1.16%)
Apr 12, 2004 106.43 106.43 106.43 106.43 0 -0.07(-0.07%)
Apr 09, 2004 106.50 106.50 106.50 106.50 0 +0.90(+0.85%)
Apr 08, 2004 105.60 105.60 105.60 105.60 0 +0.00(+0.00%)
Apr 07, 2004 105.60 105.60 105.60 105.60 0 +0.10(+0.09%)
Apr 06, 2004 105.50 105.50 105.50 105.50 0 +1.20(+1.15%)
Apr 05, 2004 104.30 104.30 104.30 104.30 0 +0.15(+0.14%)
Apr 02, 2004 104.15 104.15 104.15 104.15 0 +0.12(+0.12%)
Apr 01, 2004 104.03 104.03 104.03 104.03 0 -0.27(-0.26%)
Mar 31, 2004 104.30 104.30 104.30 104.30 0 -1.30(-1.23%)
Mar 30, 2004 105.60 105.60 105.60 105.60 0 +0.00(+0.00%)
Mar 29, 2004 105.60 105.60 105.60 105.60 0 -0.50(-0.47%)
Mar 26, 2004 106.10 106.10 106.10 106.10 0 +0.05(+0.05%)
Mar 25, 2004 106.05 106.05 106.05 106.05 0 -0.67(-0.63%)
Mar 24, 2004 106.72 106.72 106.72 106.72 0 -0.02(-0.02%)
Mar 23, 2004 106.74 106.74 106.74 106.74 0 -0.61(-0.57%)
Mar 22, 2004 107.35 107.35 107.35 107.35 0 +0.15(+0.14%)
Mar 19, 2004 107.20 107.20 107.20 107.20 0 +0.00(+0.00%)
Mar 18, 2004 107.20 107.20 107.20 107.20 0 -1.05(-0.97%)
Mar 17, 2004 108.25 108.25 108.25 108.25 0 -1.90(-1.72%)
Mar 16, 2004 110.15 110.15 110.15 110.15 0 -0.70(-0.63%)
Mar 15, 2004 110.85 110.85 110.85 110.85 0 -0.25(-0.23%)
Mar 12, 2004 111.10 111.10 111.10 111.10 0 +0.30(+0.27%)
Mar 11, 2004 110.80 110.80 110.80 110.80 0 -0.45(-0.40%)
Mar 10, 2004 111.25 111.25 111.25 111.25 0 +0.13(+0.12%)
Mar 09, 2004 111.12 111.12 111.12 111.12 0 -1.00(-0.89%)
Mar 08, 2004 112.12 112.12 112.12 112.12 0 +0.92(+0.83%)
Mar 05, 2004 111.20 111.20 111.20 111.20 0 +1.05(+0.95%)
Mar 04, 2004 110.15 110.15 110.15 110.15 0 -0.05(-0.05%)
Mar 03, 2004 110.20 110.20 110.20 110.20 0 +1.17(+1.07%)
Mar 02, 2004 109.03 109.03 109.03 109.03 0 -0.22(-0.20%)
Mar 01, 2004 109.25 109.25 109.25 109.25 0 +0.25(+0.23%)
Feb 27, 2004 109.00 109.00 109.00 109.00 0 +0.10(+0.09%)
Feb 26, 2004 108.90 108.90 108.90 108.90 0 +0.70(+0.65%)
Feb 25, 2004 108.20 108.20 108.20 108.20 0 -0.45(-0.42%)
Feb 24, 2004 108.65 108.65 108.65 108.65 0 -0.15(-0.14%)
Feb 23, 2004 108.80 108.80 108.80 108.80 0 +1.30(+1.21%)
Feb 20, 2004 107.50 107.50 107.50 107.50 0 +0.90(+0.84%)
Feb 19, 2004 106.60 106.60 106.60 106.60 0 +1.04(+0.99%)
Feb 18, 2004 105.56 105.56 105.56 105.56 0 -0.11(-0.11%)
Feb 17, 2004 105.67 105.67 105.67 105.67 0 +0.22(+0.21%)
Feb 16, 2004 105.45 105.45 105.45 105.45 0 +0.06(+0.06%)
Feb 13, 2004 105.39 105.39 105.39 105.39 0 +0.05(+0.05%)
Feb 12, 2004 105.34 105.34 105.34 105.34 0 -0.45(-0.42%)
Feb 11, 2004 105.79 105.79 105.79 105.79 0 +0.34(+0.32%)
Feb 10, 2004 105.45 105.45 105.45 105.45 0 -0.25(-0.24%)
Feb 09, 2004 105.70 105.70 105.70 105.70 0 -0.45(-0.42%)
Feb 06, 2004 106.15 106.15 106.15 106.15 0 +0.62(+0.59%)
Feb 05, 2004 105.53 105.53 105.53 105.53 0 +0.14(+0.13%)
Feb 04, 2004 105.39 105.39 105.39 105.39 0 -0.14(-0.13%)
Feb 03, 2004 105.53 105.53 105.53 105.53 0 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.