US Dollar to Japanese Yen (FOREX: USD-JPY )

113.63 JPY +0.15 (+0.14%)
Streaming Realtime Price Updated: 3:23 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 105.66 105.66 105.66 105.66 0 -0.23(-0.21%)
Apr 28, 2005 105.89 105.89 105.89 105.89 0 -0.31(-0.29%)
Apr 27, 2005 106.20 106.20 106.20 106.20 0 +0.42(+0.40%)
Apr 26, 2005 105.78 105.78 105.78 105.78 0 -0.02(-0.02%)
Apr 25, 2005 105.80 105.80 105.80 105.80 0 -0.97(-0.91%)
Apr 22, 2005 106.77 106.77 106.77 106.77 0 +0.02(+0.02%)
Apr 21, 2005 106.75 106.75 106.75 106.75 0 -0.15(-0.14%)
Apr 20, 2005 106.90 106.90 106.90 106.90 0 -0.38(-0.35%)
Apr 19, 2005 107.28 107.28 107.28 107.28 0 -0.37(-0.34%)
Apr 18, 2005 107.65 107.65 107.65 107.65 0 -0.58(-0.54%)
Apr 15, 2005 108.23 108.23 108.23 108.23 0 +0.48(+0.45%)
Apr 14, 2005 107.75 107.75 107.75 107.75 0 +0.33(+0.31%)
Apr 13, 2005 107.42 107.42 107.42 107.42 0 -0.21(-0.20%)
Apr 12, 2005 107.63 107.63 107.63 107.63 0 -0.82(-0.76%)
Apr 11, 2005 108.45 108.45 108.45 108.45 0 -0.23(-0.21%)
Apr 08, 2005 108.68 108.68 108.68 108.68 0 +0.18(+0.17%)
Apr 07, 2005 108.50 108.50 108.50 108.50 0 +0.55(+0.51%)
Apr 06, 2005 107.95 107.95 107.95 107.95 0 -0.50(-0.46%)
Apr 05, 2005 108.45 108.45 108.45 108.45 0 +0.77(+0.72%)
Apr 04, 2005 107.68 107.68 107.68 107.68 0 +0.25(+0.23%)
Apr 01, 2005 107.43 107.43 107.43 107.43 0 +0.08(+0.07%)
Mar 31, 2005 107.35 107.35 107.35 107.35 0 +0.10(+0.09%)
Mar 30, 2005 107.25 107.25 107.25 107.25 0 +0.05(+0.05%)
Mar 29, 2005 107.20 107.20 107.20 107.20 0 +0.21(+0.20%)
Mar 28, 2005 106.99 106.99 106.99 106.99 0 +0.57(+0.54%)
Mar 25, 2005 106.42 106.42 106.42 106.42 0 +0.22(+0.21%)
Mar 24, 2005 106.20 106.20 106.20 106.20 0 +0.78(+0.74%)
Mar 23, 2005 105.42 105.42 105.42 105.42 0 +0.32(+0.30%)
Mar 22, 2005 105.10 105.10 105.10 105.10 0 -0.12(-0.11%)
Mar 21, 2005 105.22 105.22 105.22 105.22 0 +0.52(+0.49%)
Mar 18, 2005 104.70 104.70 104.70 104.70 0 +0.37(+0.35%)
Mar 17, 2005 104.33 104.33 104.33 104.33 0 -0.17(-0.16%)
Mar 16, 2005 104.50 104.50 104.50 104.50 0 -0.32(-0.31%)
Mar 15, 2005 104.82 104.82 104.82 104.82 0 +0.42(+0.40%)
Mar 14, 2005 104.40 104.40 104.40 104.40 0 +0.26(+0.25%)
Mar 11, 2005 104.14 104.14 104.14 104.14 0 +0.04(+0.04%)
Mar 10, 2005 104.10 104.10 104.10 104.10 0 -0.60(-0.57%)
Mar 09, 2005 104.70 104.70 104.70 104.70 0 -0.38(-0.36%)
Mar 08, 2005 105.08 105.08 105.08 105.08 0 +0.38(+0.36%)
Mar 07, 2005 104.70 104.70 104.70 104.70 0 -0.75(-0.71%)
Mar 04, 2005 105.45 105.45 105.45 105.45 0 +0.55(+0.52%)
Mar 03, 2005 104.90 104.90 104.90 104.90 0 +0.27(+0.26%)
Mar 02, 2005 104.63 104.63 104.63 104.63 0 +0.13(+0.12%)
Mar 01, 2005 104.50 104.50 104.50 104.50 0 -0.23(-0.22%)
Feb 28, 2005 104.73 104.73 104.73 104.73 0 -0.60(-0.57%)
Feb 25, 2005 105.33 105.33 105.33 105.33 0 +0.58(+0.55%)
Feb 24, 2005 104.75 104.75 104.75 104.75 0 +0.05(+0.05%)
Feb 23, 2005 104.70 104.70 104.70 104.70 0 -0.17(-0.16%)
Feb 22, 2005 104.87 104.87 104.87 104.87 0 -0.86(-0.81%)
Feb 21, 2005 105.73 105.73 105.73 105.73 0 +0.23(+0.22%)
Feb 18, 2005 105.50 105.50 105.50 105.50 0 +0.25(+0.24%)
Feb 17, 2005 105.25 105.25 105.25 105.25 0 +0.25(+0.24%)
Feb 16, 2005 105.00 105.00 105.00 105.00 0 -0.20(-0.19%)
Feb 15, 2005 105.20 105.20 105.20 105.20 0 +0.23(+0.22%)
Feb 14, 2005 104.97 104.97 104.97 104.97 0 -0.32(-0.30%)
Feb 11, 2005 105.29 105.29 105.29 105.29 0 -0.31(-0.30%)
Feb 10, 2005 105.60 105.60 105.60 105.60 0 -0.05(-0.05%)
Feb 09, 2005 105.65 105.65 105.65 105.65 0 +0.50(+0.48%)
Feb 08, 2005 105.15 105.15 105.15 105.15 0 +0.85(+0.81%)
Feb 07, 2005 104.30 104.30 104.30 104.30 0 -0.20(-0.19%)
Feb 04, 2005 104.50 104.50 104.50 104.50 0 +0.27(+0.26%)
Feb 03, 2005 104.23 104.23 104.23 104.23 0 +0.58(+0.56%)
Feb 02, 2005 103.65 103.65 103.65 103.65 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.