US Dollar to Japanese Yen (FOREX: USD-JPY )

113.34 JPY -2.03 (-1.76%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 112.32 112.42 112.22 112.40 0 -1.22(-1.07%)
Feb 28, 2016 113.71 113.79 113.60 113.61 0 -0.37(-0.32%)
Feb 26, 2016 112.93 114.01 112.56 113.99 0 +1.05(+0.93%)
Feb 25, 2016 112.93 112.94 112.86 112.94 0 +1.04(+0.93%)
Feb 24, 2016 111.98 112.02 111.89 111.90 0 -0.16(-0.14%)
Feb 23, 2016 112.01 112.06 111.99 112.06 0 -0.94(-0.83%)
Feb 22, 2016 112.92 113.02 112.89 113.00 0 +0.44(+0.39%)
Feb 21, 2016 112.47 112.62 112.42 112.57 0 -0.01(-0.01%)
Feb 19, 2016 113.29 113.38 112.31 112.57 0 -0.78(-0.69%)
Feb 18, 2016 113.29 113.38 113.28 113.35 0 -0.91(-0.80%)
Feb 17, 2016 114.09 114.27 114.07 114.26 0 +0.13(+0.11%)
Feb 16, 2016 114.16 114.21 114.12 114.13 0 -0.34(-0.29%)
Feb 15, 2016 114.43 114.53 114.42 114.47 0 +0.88(+0.78%)
Feb 14, 2016 113.53 113.70 113.53 113.59 0 +0.37(+0.33%)
Feb 12, 2016 112.53 113.54 111.65 113.22 0 +0.77(+0.68%)
Feb 11, 2016 112.53 112.54 112.38 112.45 0 -1.06(-0.93%)
Feb 10, 2016 113.43 113.56 113.42 113.50 0 -1.69(-1.47%)
Feb 09, 2016 115.19 115.20 115.11 115.20 0 -0.34(-0.29%)
Feb 08, 2016 115.57 115.58 115.43 115.54 0 -1.41(-1.21%)
Feb 07, 2016 116.93 116.96 116.86 116.94 0 +0.11(+0.10%)
Feb 05, 2016 116.84 117.43 116.30 116.83 0 -0.01(-0.01%)
Feb 04, 2016 116.84 116.87 116.82 116.84 0 -1.24(-1.05%)
Feb 03, 2016 117.97 118.08 117.90 118.08 0 -1.69(-1.41%)
Feb 02, 2016 119.79 119.85 119.71 119.78 0 -1.20(-0.99%)
Feb 01, 2016 121.00 121.01 120.96 120.97 0 -0.42(-0.35%)
Jan 31, 2016 121.43 121.45 121.35 121.39 0 +0.27(+0.23%)
Jan 29, 2016 118.78 121.69 118.44 121.12 0 +2.28(+1.92%)
Jan 28, 2016 118.78 118.84 118.76 118.84 0 +0.30(+0.25%)
Jan 27, 2016 118.63 118.64 118.53 118.54 0 +0.18(+0.15%)
Jan 26, 2016 118.38 118.40 118.35 118.36 0 +0.01(+0.01%)
Jan 25, 2016 118.34 118.35 118.32 118.35 0 -0.34(-0.29%)
Jan 24, 2016 118.75 118.75 118.68 118.68 0 -0.10(-0.08%)
Jan 22, 2016 117.82 118.88 117.53 118.78 0 +0.89(+0.76%)
Jan 21, 2016 117.82 117.89 117.78 117.89 0 +0.89(+0.76%)
Jan 20, 2016 116.93 117.02 116.92 117.00 0 -0.65(-0.55%)
Jan 19, 2016 117.62 117.68 117.61 117.65 0 +0.28(+0.23%)
Jan 18, 2016 117.41 117.44 117.36 117.38 0 +0.40(+0.35%)
Jan 17, 2016 116.93 116.97 116.86 116.97 0 -0.02(-0.02%)
Jan 15, 2016 118.15 118.28 116.50 117.00 0 -1.23(-1.04%)
Jan 14, 2016 118.15 118.26 118.12 118.22 0 +0.67(+0.57%)
Jan 13, 2016 117.62 117.65 117.51 117.56 0 -0.22(-0.19%)
Jan 12, 2016 117.71 117.79 117.71 117.78 0 +0.14(+0.12%)
Jan 11, 2016 117.70 117.71 117.58 117.64 0 +0.66(+0.57%)
Jan 10, 2016 116.83 117.04 116.82 116.97 0 -0.27(-0.23%)
Jan 08, 2016 117.57 118.84 117.21 117.24 0 -0.33(-0.28%)
Jan 07, 2016 117.57 117.59 117.50 117.57 0 -1.00(-0.84%)
Jan 06, 2016 118.49 118.58 118.47 118.57 0 -0.57(-0.48%)
Jan 05, 2016 119.13 119.16 119.07 119.14 0 -0.25(-0.21%)
Jan 04, 2016 119.33 119.40 119.31 119.39 0 -0.91(-0.76%)
Jan 03, 2016 120.31 120.39 120.29 120.31 0 -0.32(-0.27%)
Jan 01, 2016 120.40 120.63 120.26 120.63 0 +0.23(+0.19%)
Dec 31, 2015 120.40 120.40 120.40 120.40 0 -0.16(-0.13%)
Dec 30, 2015 120.57 120.58 120.53 120.56 0 +0.01(+0.01%)
Dec 29, 2015 120.50 120.58 120.50 120.54 0 +0.19(+0.16%)
Dec 28, 2015 120.35 120.39 120.33 120.36 0 +0.14(+0.12%)
Dec 27, 2015 120.21 120.24 120.18 120.21 0 -0.03(-0.03%)
Dec 25, 2015 120.30 120.44 120.04 120.25 0 +0.09(+0.07%)
Dec 24, 2015 120.30 120.31 120.12 120.15 0 -0.79(-0.65%)
Dec 23, 2015 120.93 120.96 120.90 120.94 0 -0.12(-0.09%)
Dec 22, 2015 121.02 121.08 121.00 121.06 0 -0.20(-0.16%)
Dec 21, 2015 121.24 121.25 121.21 121.25 0 +0.01(+0.01%)
Dec 20, 2015 121.35 121.37 121.22 121.24 0 +0.10(+0.08%)
Dec 18, 2015 122.58 123.57 121.06 121.14 0 -1.39(-1.13%)
Dec 17, 2015 122.58 122.61 122.53 122.53 0 +0.05(+0.04%)
Dec 16, 2015 122.38 122.49 122.36 122.47 0 +0.81(+0.67%)
Dec 15, 2015 121.64 121.67 121.61 121.67 0 +0.69(+0.57%)
Dec 14, 2015 120.96 121.00 120.94 120.97 0 +0.03(+0.03%)
Dec 13, 2015 121.06 121.08 120.93 120.94 0 -0.03(-0.02%)
Dec 11, 2015 121.65 122.24 120.57 120.97 0 -0.69(-0.56%)
Dec 10, 2015 121.65 121.66 121.61 121.66 0 +0.05(+0.04%)
Dec 09, 2015 121.62 121.64 121.56 121.61 0 -1.30(-1.06%)
Dec 08, 2015 122.89 122.91 122.86 122.91 0 -0.45(-0.36%)
Dec 07, 2015 123.38 123.39 123.35 123.36 0 +0.18(+0.14%)
Dec 06, 2015 123.18 123.21 123.14 123.18 0 +0.06(+0.05%)
Dec 04, 2015 122.66 123.38 122.46 123.11 0 +0.40(+0.33%)
Dec 03, 2015 122.66 122.73 122.64 122.71 0 -0.56(-0.46%)
Dec 02, 2015 123.29 123.30 123.26 123.28 0 +0.36(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.