Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2006 20049 20049 19885 19965 1,390,983,100 -37.19(-0.19%)
Dec 29, 2006 19743 20038 19687 20002 1,749,890,400 +276.18(+1.40%)
Dec 28, 2006 19621 19728 19512 19726 0 +0.00(+0.00%)
Dec 27, 2006 19621 19728 19512 19726 0 +405.23(+2.10%)
Dec 26, 2006 19227 19320 19198 19320 821,757,184 -0.02(-0.00%)
Dec 23, 2006 19227 19321 19198 19321 821,757,200 +97.68(+0.51%)
Dec 22, 2006 19249 19276 19158 19223 1,329,756,800 -17.28(-0.09%)
Dec 21, 2006 19110 19274 19108 19240 1,225,335,100 +275.57(+1.45%)
Dec 20, 2006 19163 19180 18905 18965 1,018,232,400 -228.36(-1.19%)
Dec 19, 2006 19095 19217 19047 19193 1,099,128,400 +0.00(+0.00%)
Dec 18, 2006 19095 19217 19047 19193 0 +82.26(+0.43%)
Dec 16, 2006 19080 19127 19014 19111 1,016,363,000 +191.25(+1.01%)
Dec 15, 2006 18807 18955 18774 18919 850,261,100 +201.21(+1.07%)
Dec 14, 2006 18868 18870 18624 18718 1,071,922,300 -188.98(-1.00%)
Dec 13, 2006 19010 19016 18820 18907 796,680,000 -17.49(-0.09%)
Dec 12, 2006 18812 18966 18812 18925 991,829,700 +0.00(+0.00%)
Dec 11, 2006 18812 18966 18812 18925 0 +184.67(+0.99%)
Dec 09, 2006 18775 18799 18667 18740 915,151,000 -103.00(-0.55%)
Dec 08, 2006 19024 19048 18783 18843 930,195,500 -183.37(-0.96%)
Dec 07, 2006 18988 19131 18938 19026 1,334,971,800 +82.17(+0.43%)
Dec 06, 2006 18881 18950 18794 18944 1,097,018,600 +241.46(+1.29%)
Dec 05, 2006 18654 18769 18588 18703 1,166,542,800 +0.00(+0.00%)
Dec 04, 2006 18654 18769 18588 18703 0 +11.91(+0.06%)
Dec 02, 2006 18923 18945 18650 18691 815,023,100 -269.66(-1.42%)
Dec 01, 2006 18945 19033 18924 18960 761,645,100 +179.55(+0.96%)
Nov 30, 2006 18730 18843 18687 18781 1,154,443,500 +141.40(+0.76%)
Nov 29, 2006 18997 18998 18619 18640 1,284,478,900 -564.48(-2.94%)
Nov 28, 2006 19264 19328 19122 19204 806,258,900 +0.00(+0.00%)
Nov 27, 2006 19264 19328 19122 19204 0 -56.29(-0.29%)
Nov 25, 2006 19206 19316 19196 19260 644,888,700 -5.02(-0.03%)
Nov 24, 2006 19345 19404 19244 19265 969,976,700 +14.53(+0.08%)
Nov 23, 2006 19102 19257 19075 19251 915,517,600 +242.49(+1.28%)
Nov 22, 2006 19002 19064 18960 19008 586,462,800 +53.67(+0.28%)
Nov 21, 2006 19030 19134 18929 18955 826,235,900 +0.00(+0.00%)
Nov 20, 2006 19030 19134 18929 18955 0 -228.08(-1.19%)
Nov 18, 2006 19126 19215 19097 19183 918,567,200 +28.64(+0.15%)
Nov 17, 2006 19163 19238 19048 19154 1,201,291,600 +61.07(+0.32%)
Nov 16, 2006 18940 19107 18926 19093 1,532,407,700 +214.58(+1.14%)
Nov 15, 2006 18890 18990 18759 18878 1,532,391,200 +9.88(+0.05%)
Nov 14, 2006 18763 18902 18718 18869 1,176,664,500 +0.00(+0.00%)
Nov 13, 2006 18763 18902 18718 18869 0 -22.60(-0.12%)
Nov 11, 2006 18958 18976 18862 18891 1,046,619,800 -61.72(-0.33%)
Nov 10, 2006 18885 18993 18866 18953 1,000,762,500 +141.62(+0.75%)
Nov 09, 2006 18933 18995 18751 18811 1,143,023,300 -128.07(-0.68%)
Nov 08, 2006 19103 19161 18856 18939 838,438,100 +2.76(+0.01%)
Nov 07, 2006 18702 18941 18694 18937 502,709,900 +0.00(+0.00%)
Nov 06, 2006 18702 18941 18694 18937 0 +186.86(+1.00%)
Nov 04, 2006 18697 18771 18646 18750 536,153,300 +34.91(+0.19%)
Nov 03, 2006 18495 18725 18397 18715 619,279,600 +261.13(+1.42%)
Nov 02, 2006 18376 18495 18376 18454 603,384,200 +129.30(+0.71%)
Nov 01, 2006 18196 18336 18153 18324 576,848,300 +26.80(+0.15%)
Oct 31, 2006 18298 18298 18298 18298 0 +0.00(+0.00%)
Oct 30, 2006 18298 18298 18298 18298 0 +0.00(+0.00%)
Oct 27, 2006 18401 18466 18233 18298 997,605,800 -56.19(-0.31%)
Oct 26, 2006 18267 18379 18241 18354 771,033,500 +195.80(+1.08%)
Oct 25, 2006 18151 18169 18106 18158 524,809,100 +4.53(+0.02%)
Oct 24, 2006 18136 18173 18122 18153 508,900,700 +63.56(+0.35%)
Oct 23, 2006 18170 18170 18066 18090 620,706,100 -23.70(-0.13%)
Oct 20, 2006 18013 18148 18013 18114 815,419,100 +126.58(+0.70%)
Oct 19, 2006 18054 18071 17938 17987 439,090,800 -61.12(-0.34%)
Oct 18, 2006 17910 18048 17882 18048 452,401,800 +33.25(+0.18%)
Oct 17, 2006 17965 18074 17823 18015 744,363,900 +4.64(+0.03%)
Oct 16, 2006 18067 18069 17958 18010 760,911,900 +21.34(+0.12%)
Oct 13, 2006 18050 18068 17950 17989 1,719,400,400 +115.77(+0.65%)
Oct 12, 2006 17896 17948 17836 17873 1,102,474,700 +10.30(+0.06%)
Oct 11, 2006 17857 17876 17741 17863 721,727,200 +39.09(+0.22%)
Oct 10, 2006 17780 17852 17752 17824 503,691,300 +148.46(+0.84%)
Oct 09, 2006 17876 17876 17589 17675 561,382,500 -228.15(-1.27%)
Oct 06, 2006 17901 17932 17849 17903 578,815,400 -4.28(-0.02%)
Oct 05, 2006 17898 17940 17810 17908 803,488,300 +278.46(+1.58%)
Oct 04, 2006 17637 17687 17536 17629 1,023,470,000 +22.68(+0.13%)
Oct 03, 2006 17491 17649 17428 17607 1,356,757,200 +63.48(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.