Microport Scientific (OP: MCRPF )

3.660 USD UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.612 3.612 3.612 0 +0.19(+5.61%)
Dec 30, 2021 3.420 3.420 3.420 3.420 500 -0.27(-7.37%)
Dec 21, 2021 3.692 3.692 3.692 0 -0.51(-12.10%)
Dec 09, 2021 4.200 4.200 4.200 0 +0.31(+7.97%)
Dec 06, 2021 3.890 3.890 3.890 0 -0.98(-20.12%)
Nov 15, 2021 4.870 4.870 4.870 0 -0.03(-0.61%)
Nov 12, 2021 4.850 4.900 4.850 4.900 4,000 +0.68(+16.11%)
Nov 05, 2021 4.220 4.220 4.220 0 -0.16(-3.65%)
Nov 04, 2021 4.380 4.380 4.380 4.380 2,475 -0.44(-9.13%)
Oct 28, 2021 4.820 4.820 4.820 0 -0.40(-7.66%)
Oct 22, 2021 5.220 5.220 5.220 97 -0.25(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.