Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 21975 22195 21907 21996 0 -71.90(-0.33%)
Nov 29, 2015 22555 22555 22051 22068 0 +0.00(+0.00%)
Nov 28, 2015 22555 22555 22051 22068 0 +0.00(+0.00%)
Nov 27, 2015 22555 22555 22051 22068 0 -420.60(-1.87%)
Nov 26, 2015 22750 22788 22454 22489 0 -9.10(-0.04%)
Nov 25, 2015 22534 22617 22436 22498 0 -89.60(-0.40%)
Nov 24, 2015 22593 22630 22434 22588 0 -78.30(-0.35%)
Nov 23, 2015 22760 22803 22620 22666 0 -88.80(-0.39%)
Nov 22, 2015 22510 22790 22412 22755 0 +0.00(+0.00%)
Nov 21, 2015 22510 22790 22412 22755 0 +0.00(+0.00%)
Nov 20, 2015 22510 22790 22412 22755 0 +254.50(+1.13%)
Nov 19, 2015 22424 22559 22416 22500 0 +311.90(+1.41%)
Nov 18, 2015 22332 22350 22163 22188 0 -75.90(-0.34%)
Nov 17, 2015 22315 22497 22244 22264 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 22494 22519 22319 22396 0 +0.00(+0.00%)
Nov 14, 2015 22494 22519 22319 22396 0 +0.00(+0.00%)
Nov 13, 2015 22494 22519 22319 22396 0 -492.80(-2.15%)
Nov 12, 2015 22478 22981 22455 22889 0 +536.70(+2.40%)
Nov 11, 2015 22394 22480 22324 22352 0 -49.50(-0.22%)
Nov 10, 2015 22506 22535 22340 22402 0 -325.10(-1.43%)
Nov 09, 2015 22754 22971 22689 22727 0 -140.50(-0.61%)
Nov 08, 2015 22914 22923 22792 22867 0 +0.00(+0.00%)
Nov 07, 2015 22914 22923 22792 22867 0 +0.00(+0.00%)
Nov 06, 2015 22914 22923 22792 22867 0 -183.70(-0.80%)
Nov 05, 2015 23045 23180 22961 23051 0 -2.60(-0.01%)
Nov 04, 2015 22737 23342 22737 23054 0 +485.20(+2.15%)
Nov 03, 2015 22603 22697 22560 22568 0 +198.40(+0.89%)
Nov 02, 2015 22502 22606 22333 22370 0 -270.00(-1.19%)
Nov 01, 2015 22786 22847 22613 22640 0 +0.00(+0.00%)
Oct 31, 2015 22786 22847 22613 22640 0 +0.00(+0.00%)
Oct 30, 2015 22786 22847 22613 22640 0 -179.90(-0.79%)
Oct 29, 2015 23054 23054 22811 22820 0 -136.70(-0.60%)
Oct 28, 2015 23071 23120 22924 22957 0 -186.10(-0.80%)
Oct 27, 2015 23053 23144 22885 23143 0 +26.50(+0.11%)
Oct 26, 2015 23424 23424 23067 23116 0 -35.70(-0.15%)
Oct 25, 2015 23220 23220 23088 23152 0 +0.00(+0.00%)
Oct 24, 2015 23220 23220 23088 23152 0 +0.00(+0.00%)
Oct 23, 2015 23220 23220 23088 23152 0 +306.50(+1.34%)
Oct 22, 2015 22796 22870 22728 22845 0 -143.80(-0.63%)
Oct 21, 2015 22992 23058 22843 22989 0 +0.00(+0.00%)
Oct 20, 2015 22992 23058 22843 22989 0 -86.40(-0.37%)
Oct 19, 2015 23086 23101 22914 23076 0 +8.20(+0.04%)
Oct 18, 2015 23134 23178 22954 23067 0 +0.00(+0.00%)
Oct 17, 2015 23134 23178 22954 23067 0 +0.00(+0.00%)
Oct 16, 2015 23134 23178 22954 23067 0 +179.20(+0.78%)
Oct 15, 2015 22667 22940 22568 22888 0 +448.30(+2.00%)
Oct 14, 2015 22399 22576 22357 22440 0 -160.60(-0.71%)
Oct 13, 2015 22678 22799 22516 22600 0 -130.40(-0.57%)
Oct 12, 2015 22614 22780 22562 22731 0 +272.10(+1.21%)
Oct 11, 2015 22616 22808 22441 22459 0 +0.00(+0.00%)
Oct 10, 2015 22616 22808 22441 22459 0 +0.00(+0.00%)
Oct 09, 2015 22616 22808 22441 22459 0 +103.90(+0.46%)
Oct 08, 2015 22589 22589 22201 22355 0 -160.90(-0.71%)
Oct 07, 2015 21885 22528 21817 22516 0 +684.20(+3.13%)
Oct 06, 2015 22169 22169 21719 21832 0 -22.90(-0.10%)
Oct 05, 2015 21931 21981 21740 21854 0 +348.40(+1.62%)
Oct 04, 2015 21173 21531 21130 21506 0 +0.00(+0.00%)
Oct 03, 2015 21173 21531 21130 21506 0 +0.00(+0.00%)
Oct 02, 2015 21173 21531 21130 21506 0 +659.80(+3.17%)
Oct 01, 2015 20796 20939 20683 20846 0 +0.00(+0.00%)
Sep 30, 2015 20796 20939 20683 20846 0 +289.70(+1.41%)
Sep 29, 2015 20579 20579 20368 20557 0 -629.70(-2.97%)
Sep 28, 2015 21070 21318 20958 21186 0 +0.00(+0.00%)
Sep 27, 2015 21070 21318 20958 21186 0 +0.00(+0.00%)
Sep 26, 2015 21070 21318 20958 21186 0 +0.00(+0.00%)
Sep 25, 2015 21070 21318 20958 21186 0 +90.30(+0.43%)
Sep 24, 2015 21305 21363 21054 21096 0 -206.90(-0.97%)
Sep 23, 2015 21530 21577 21009 21303 0 -493.70(-2.27%)
Sep 22, 2015 21794 22112 21769 21797 0 +39.70(+0.18%)
Sep 21, 2015 21614 21778 21591 21757 0 -163.90(-0.75%)
Sep 20, 2015 21807 22052 21807 21921 0 +0.00(+0.00%)
Sep 19, 2015 21807 22052 21807 21921 0 +0.00(+0.00%)
Sep 18, 2015 21807 22052 21807 21921 0 +66.20(+0.30%)
Sep 17, 2015 22173 22203 21719 21855 0 -112.10(-0.51%)
Sep 16, 2015 21731 22103 21608 21967 0 +511.50(+2.38%)
Sep 15, 2015 21528 21634 21411 21455 0 -106.70(-0.49%)
Sep 14, 2015 21679 21762 21442 21562 0 +57.50(+0.27%)
Sep 13, 2015 21710 21910 21472 21504 0 +0.00(+0.00%)
Sep 12, 2015 21710 21910 21472 21504 0 +0.00(+0.00%)
Sep 11, 2015 21710 21910 21472 21504 0 -58.10(-0.27%)
Sep 10, 2015 21668 21772 21492 21562 0 -568.80(-2.57%)
Sep 09, 2015 21633 22229 21530 22131 0 +872.30(+4.10%)
Sep 08, 2015 20637 21432 20525 21259 0 +675.50(+3.28%)
Sep 07, 2015 20683 21056 20580 20584 0 -257.10(-1.23%)
Sep 06, 2015 21159 21175 20715 20841 0 +0.00(+0.00%)
Sep 05, 2015 21159 21175 20715 20841 0 +0.00(+0.00%)
Sep 04, 2015 21159 21175 20715 20841 0 -94.30(-0.45%)
Sep 03, 2015 21101 21288 20772 20935 0 +0.00(+0.00%)
Sep 02, 2015 21101 21288 20772 20935 0 -250.50(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.