US Dollar to Japanese Yen (FOREX: USD-JPY )

114.40 JPY +0.03 (+0.02%)
Streaming Realtime Price Updated: 3:49 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 109.50 109.67 109.39 109.46 141,726 -0.05(-0.04%)
Nov 28, 2019 109.50 109.52 109.50 109.51 9,596 +0.16(+0.15%)
Nov 27, 2019 109.54 109.55 109.34 109.35 10,232 +0.30(+0.27%)
Nov 26, 2019 109.03 109.07 109.01 109.05 7,040 +0.06(+0.05%)
Nov 25, 2019 108.91 109.00 108.89 108.99 9,516 +0.29(+0.27%)
Nov 24, 2019 108.68 108.71 108.64 108.70 5,690 +0.08(+0.07%)
Nov 22, 2019 108.61 108.73 108.47 108.62 152,961 +0.03(+0.03%)
Nov 21, 2019 108.61 108.62 108.58 108.59 5,188 +0.13(+0.12%)
Nov 20, 2019 108.60 108.60 108.40 108.46 10,503 +0.04(+0.04%)
Nov 19, 2019 108.53 108.56 108.38 108.42 7,108 -0.24(-0.22%)
Nov 18, 2019 108.67 108.70 108.64 108.66 17,118 -0.05(-0.04%)
Nov 17, 2019 108.78 108.80 108.70 108.71 2,094 -0.05(-0.05%)
Nov 15, 2019 108.40 108.85 108.38 108.76 144,156 +0.37(+0.34%)
Nov 14, 2019 108.40 108.40 108.38 108.39 4,961 -0.40(-0.37%)
Nov 13, 2019 108.79 108.79 108.79 2,922 -0.17(-0.16%)
Nov 12, 2019 109.01 109.03 108.96 108.97 5,151 -0.07(-0.06%)
Nov 11, 2019 109.04 109.07 108.98 109.04 7,476 -0.19(-0.17%)
Nov 10, 2019 109.14 109.24 109.12 109.23 3,726 +0.01(+0.01%)
Nov 08, 2019 109.28 109.47 109.08 109.21 172,495 -0.08(-0.07%)
Nov 07, 2019 109.28 109.32 109.27 109.29 5,158 +0.36(+0.33%)
Nov 06, 2019 108.97 108.97 108.90 108.93 8,826 -0.23(-0.21%)
Nov 05, 2019 109.14 109.18 109.12 109.16 5,360 +0.56(+0.51%)
Nov 04, 2019 108.57 108.60 108.54 108.60 13,750 +0.38(+0.35%)
Nov 03, 2019 108.24 108.24 108.19 108.22 6,209 +0.05(+0.05%)
Nov 01, 2019 108.02 108.32 107.89 108.17 131,562 +0.16(+0.15%)
Oct 31, 2019 108.02 108.05 107.99 108.01 7,768 -0.77(-0.71%)
Oct 30, 2019 108.81 108.89 108.75 108.78 13,145 -0.08(-0.07%)
Oct 29, 2019 108.88 108.89 108.85 108.86 11,257 -0.10(-0.09%)
Oct 28, 2019 108.95 108.99 108.93 108.96 14,876 +0.26(+0.24%)
Oct 27, 2019 108.71 108.71 108.71 2,356 +0.05(+0.04%)
Oct 25, 2019 108.61 108.77 108.51 108.66 132,751 +0.04(+0.04%)
Oct 24, 2019 108.61 108.64 108.57 108.62 11,759 -0.04(-0.04%)
Oct 23, 2019 108.69 108.69 108.63 108.66 13,877 +0.19(+0.17%)
Oct 22, 2019 108.48 108.51 108.43 108.48 17,073 -0.13(-0.12%)
Oct 21, 2019 108.60 108.61 108.54 108.61 8,848 +0.24(+0.22%)
Oct 20, 2019 108.45 108.47 108.30 108.37 7,897 -0.02(-0.02%)
Oct 18, 2019 108.64 108.72 108.38 108.39 170,041 -0.18(-0.16%)
Oct 17, 2019 108.64 108.66 108.55 108.57 9,379 -0.14(-0.13%)
Oct 16, 2019 108.75 108.76 108.68 108.71 14,732 -0.12(-0.11%)
Oct 15, 2019 108.85 108.86 108.81 108.83 10,881 +0.46(+0.42%)
Oct 14, 2019 108.39 108.40 108.32 108.38 7,386 -0.08(-0.08%)
Oct 13, 2019 108.34 108.52 108.31 108.46 5,183 +0.09(+0.08%)
Oct 11, 2019 107.95 108.61 107.85 108.37 235,456 +0.46(+0.43%)
Oct 10, 2019 107.95 107.97 107.85 107.91 22,350 +0.81(+0.76%)
Oct 09, 2019 107.47 107.49 107.03 107.10 32,675 +0.16(+0.15%)
Oct 08, 2019 107.08 107.08 106.93 106.94 12,573 -0.32(-0.29%)
Oct 07, 2019 107.24 107.27 107.20 107.25 10,501 +0.46(+0.43%)
Oct 06, 2019 106.90 106.98 106.55 106.79 7,324 -0.11(-0.11%)
Oct 04, 2019 106.91 107.12 106.59 106.90 188,400 +0.02(+0.02%)
Oct 03, 2019 106.91 106.92 106.82 106.88 14,854 -0.31(-0.29%)
Oct 02, 2019 107.18 107.20 107.13 107.19 33,394 -0.52(-0.49%)
Oct 01, 2019 107.74 107.75 107.70 107.71 14,714 -0.35(-0.33%)
Sep 30, 2019 108.07 108.12 108.04 108.06 7,874 +0.16(+0.15%)
Sep 29, 2019 107.98 107.99 107.85 107.90 4,297 -0.01(-0.01%)
Sep 27, 2019 107.83 108.18 107.65 107.91 200,323 +0.09(+0.09%)
Sep 26, 2019 107.83 107.84 107.81 107.82 13,543 +0.12(+0.11%)
Sep 25, 2019 107.76 107.78 107.70 107.70 14,675 +0.55(+0.52%)
Sep 24, 2019 107.05 107.15 107.01 107.15 16,311 -0.42(-0.39%)
Sep 23, 2019 107.54 107.57 107.47 107.56 16,556 -0.06(-0.06%)
Sep 22, 2019 107.74 107.75 107.60 107.63 5,109 +0.07(+0.07%)
Sep 20, 2019 108.02 108.08 107.52 107.55 183,970 -0.48(-0.45%)
Sep 19, 2019 108.02 108.04 107.95 108.03 16,268 -0.37(-0.34%)
Sep 18, 2019 108.44 108.45 108.38 108.40 17,161 +0.30(+0.28%)
Sep 17, 2019 108.11 108.14 108.09 108.10 16,250 -0.02(-0.01%)
Sep 16, 2019 108.11 108.15 108.08 108.12 18,658 +0.33(+0.31%)
Sep 15, 2019 107.64 107.90 107.45 107.79 12,847 -0.28(-0.26%)
Sep 13, 2019 108.09 108.26 107.92 108.07 183,468 -0.12(-0.11%)
Sep 12, 2019 108.09 108.18 108.05 108.18 14,370 +0.35(+0.32%)
Sep 11, 2019 107.79 107.89 107.77 107.83 15,126 +0.32(+0.30%)
Sep 10, 2019 107.53 107.55 107.50 107.51 14,029 +0.28(+0.26%)
Sep 09, 2019 107.23 107.25 107.18 107.24 9,535 +0.32(+0.30%)
Sep 08, 2019 106.84 106.93 106.81 106.91 6,965 +0.00(+0.00%)
Sep 06, 2019 106.93 107.10 106.62 106.91 209,744 -0.08(-0.08%)
Sep 05, 2019 106.93 107.03 106.89 106.99 7,905 +0.65(+0.61%)
Sep 04, 2019 106.38 106.40 106.32 106.34 15,347 +0.40(+0.38%)
Sep 03, 2019 105.93 105.98 105.92 105.94 7,609 -0.24(-0.23%)
Sep 02, 2019 106.20 106.24 106.17 106.18 16,667 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.