Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 9606 9652 9547 9560 212,661,200 -74.21(-0.77%)
Oct 30, 2002 9800 9812 9627 9635 198,923,392 -219.07(-2.22%)
Oct 29, 2002 9733 9861 9730 9854 208,841,600 +0.00(+0.00%)
Oct 28, 2002 9733 9861 9730 9854 0 +131.20(+1.35%)
Oct 25, 2002 9716 9729 9655 9723 201,148,608 -64.95(-0.66%)
Oct 24, 2002 9775 9803 9713 9787 300,341,408 -17.16(-0.18%)
Oct 23, 2002 9546 9810 9546 9805 398,447,808 +255.71(+2.68%)
Oct 22, 2002 9634 9657 9508 9549 195,717,200 -21.42(-0.22%)
Oct 21, 2002 9594 9641 9549 9570 186,206,800 -42.71(-0.44%)
Oct 18, 2002 9741 9745 9604 9613 426,663,616 +36.92(+0.39%)
Oct 17, 2002 9466 9598 9466 9576 268,242,592 +117.01(+1.24%)
Oct 16, 2002 9515 9515 9417 9459 341,481,408 +122.75(+1.31%)
Oct 15, 2002 9153 9349 9131 9336 403,547,584 +370.66(+4.13%)
Oct 11, 2002 8956 8991 8863 8966 221,067,808 +107.04(+1.21%)
Oct 10, 2002 8808 8863 8772 8859 244,729,408 -118.66(-1.32%)
Oct 09, 2002 8946 8986 8877 8977 222,983,808 -0.06(-0.00%)
Oct 08, 2002 8910 8990 8883 8977 247,068,192 +46.01(+0.52%)
Oct 07, 2002 8845 8936 8844 8931 240,968,000 -119.97(-1.33%)
Oct 04, 2002 8990 9066 8972 9051 236,714,592 +67.05(+0.75%)
Oct 03, 2002 9055 9107 8915 8984 263,433,200 -125.03(-1.37%)
Oct 02, 2002 9227 9242 9062 9109 282,008,800 +37.14(+0.41%)
Sep 30, 2002 9099 9126 9047 9072 221,724,000 -222.25(-2.39%)
Sep 27, 2002 9339 9368 9246 9294 207,134,800 +23.75(+0.26%)
Sep 26, 2002 9251 9286 9207 9271 171,300,608 +145.80(+1.60%)
Sep 25, 2002 9077 9194 9015 9125 205,115,200 -72.77(-0.79%)
Sep 24, 2002 9168 9213 9141 9198 173,091,008 -117.19(-1.26%)
Sep 23, 2002 9296 9322 9219 9315 141,863,392 -13.35(-0.14%)
Sep 20, 2002 9260 9338 9211 9328 220,920,608 -99.57(-1.06%)
Sep 19, 2002 9486 9511 9390 9428 186,647,200 -46.28(-0.49%)
Sep 18, 2002 9517 9517 9401 9474 224,988,400 -233.18(-2.40%)
Sep 17, 2002 9605 9732 9563 9707 296,911,616 +202.12(+2.13%)
Sep 16, 2002 9625 9639 9455 9505 322,838,592 -145.84(-1.51%)
Sep 13, 2002 9774 9784 9610 9651 283,806,016 -245.36(-2.48%)
Sep 12, 2002 9871 9955 9808 9896 170,804,608 +13.98(+0.14%)
Sep 11, 2002 9928 9946 9845 9882 63,873,400 -3.42(-0.03%)
Sep 10, 2002 9763 9907 9761 9886 181,770,400 +162.10(+1.67%)
Sep 09, 2002 9782 9783 9672 9724 165,390,800 +2.81(+0.03%)
Sep 06, 2002 9651 9751 9632 9721 219,272,400 -5.17(-0.05%)
Sep 05, 2002 9824 9834 9710 9726 191,412,400 -94.30(-0.96%)
Sep 04, 2002 9643 9830 9629 9820 247,492,000 +29.65(+0.30%)
Sep 03, 2002 9862 9873 9748 9791 203,358,000 -106.30(-1.07%)
Sep 02, 2002 10040 10045 9862 9897 172,456,192 -146.92(-1.46%)
Aug 30, 2002 10034 10090 10005 10044 164,391,600 -17.30(-0.17%)
Aug 29, 2002 10034 10075 9989 10061 183,778,592 -69.00(-0.68%)
Aug 28, 2002 10130 10159 10070 10130 174,737,600 -55.30(-0.54%)
Aug 27, 2002 10234 10267 10125 10186 105,858,200 -40.80(-0.40%)
Aug 26, 2002 10233 10264 10192 10226 106,866,600 -19.40(-0.19%)
Aug 23, 2002 10473 10479 10241 10246 167,808,000 -178.30(-1.71%)
Aug 22, 2002 10452 10457 10367 10424 155,805,408 +21.70(+0.21%)
Aug 21, 2002 10318 10409 10294 10402 190,580,608 -5.70(-0.05%)
Aug 20, 2002 10390 10432 10374 10408 187,414,000 +161.00(+1.57%)
Aug 19, 2002 10250 10279 10166 10247 126,512,200 -18.00(-0.18%)
Aug 16, 2002 10241 10300 10206 10265 211,214,000 +45.30(+0.44%)
Aug 15, 2002 10123 10265 10123 10220 257,063,808 +258.35(+2.59%)
Aug 14, 2002 10065 10065 9883 9961 195,549,600 -138.75(-1.37%)
Aug 13, 2002 9963 10132 9958 10100 150,937,200 +140.18(+1.41%)
Aug 12, 2002 10040 10040 9929 9960 135,721,200 -54.18(-0.54%)
Aug 09, 2002 10129 10150 10007 10014 173,137,792 +51.86(+0.52%)
Aug 08, 2002 9961 9997 9895 9962 159,974,208 -15.50(-0.16%)
Aug 07, 2002 9884 10008 9851 9978 177,157,600 +277.05(+2.86%)
Aug 06, 2002 9780 9783 9633 9701 228,461,408 -161.64(-1.64%)
Aug 05, 2002 9913 9977 9824 9862 187,999,200 -129.39(-1.29%)
Aug 02, 2002 10027 10058 9969 9992 180,663,392 -188.28(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.