Skip to main content

US Energy Ishares ETF (NY: IYE )

42.42 +1.37 (+3.34%)
Official Closing Price Updated: 4:10 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 40.82 41.27 40.01 41.05 678,558 +0.40(+0.98%)
Aug 09, 2022 40.42 41.11 40.42 40.65 618,585 +0.71(+1.78%)
Aug 08, 2022 39.79 40.34 39.79 39.94 746,609 +0.16(+0.40%)
Aug 05, 2022 38.55 40.11 38.47 39.78 816,834 +0.79(+2.03%)
Aug 04, 2022 40.12 40.23 38.84 38.99 1,384,796 -1.38(-3.42%)
Aug 03, 2022 41.67 41.71 40.05 40.37 945,182 -1.05(-2.54%)
Aug 02, 2022 41.45 41.84 41.01 41.42 957,493 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.