Microport Scientific (OP: MCRPF )

3.660 USD +0.095 (+2.66%)
Streaming Delayed Price Updated: 11:23 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2021 4.820 4.820 4.820 0 -0.40(-7.66%)
Oct 22, 2021 5.220 5.220 5.220 97 -0.25(-4.57%)
Oct 06, 2021 5.470 5.470 5.470 0 -0.21(-3.78%)
Sep 30, 2021 5.685 5.685 5.685 0 -0.52(-8.31%)
Sep 23, 2021 6.200 6.200 6.200 0 -0.05(-0.76%)
Sep 22, 2021 6.030 6.247 6.030 6.247 526 +0.32(+5.34%)
Sep 21, 2021 5.931 5.931 5.931 5.931 400 +0.36(+6.46%)
Sep 16, 2021 5.571 5.571 5.571 0 -0.36(-6.05%)
Sep 13, 2021 5.930 5.930 5.930 0 -0.37(-5.87%)
Sep 09, 2021 6.300 6.300 6.300 50 +0.40(+6.78%)
Aug 26, 2021 5.900 5.900 5.900 4 -0.10(-1.67%)
Aug 25, 2021 6.000 6.000 6.000 6.000 5,175 +0.03(+0.50%)
Aug 19, 2021 5.970 5.970 5.970 40,000 -0.75(-11.09%)
Aug 16, 2021 6.715 6.715 6.715 97 -0.14(-2.04%)
Aug 13, 2021 6.740 6.855 6.740 6.855 651 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.