US Dollar to Japanese Yen (FOREX: USD-JPY )

109.95 JPY +0.23 (+0.21%)
Streaming Realtime Price Updated: 5:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 76.24 76.29 76.22 76.29 0 -0.07(-0.09%)
Jan 30, 2012 76.36 76.39 76.36 76.36 0 -0.35(-0.46%)
Jan 27, 2012 76.71 76.71 76.71 0 -0.73(-0.94%)
Jan 26, 2012 77.43 77.46 77.40 77.44 0 -0.24(-0.31%)
Jan 25, 2012 77.75 77.76 77.68 77.68 0 +0.04(+0.05%)
Jan 24, 2012 77.68 77.71 77.64 77.64 0 +0.68(+0.88%)
Jan 23, 2012 77.00 77.00 76.94 76.96 0 -0.06(-0.08%)
Jan 20, 2012 77.03 77.03 77.03 0 -0.07(-0.09%)
Jan 19, 2012 77.10 77.11 77.04 77.10 0 +0.32(+0.42%)
Jan 18, 2012 76.78 76.79 76.75 76.78 0 -0.05(-0.07%)
Jan 17, 2012 76.82 76.82 76.82 76.82 0 +0.03(+0.04%)
Jan 16, 2012 76.78 76.81 76.78 76.79 0 -0.17(-0.22%)
Jan 13, 2012 76.96 76.96 76.96 0 +0.20(+0.26%)
Jan 12, 2012 76.81 76.82 76.76 76.76 0 -0.11(-0.14%)
Jan 11, 2012 76.89 76.89 76.86 76.88 0 +0.05(+0.07%)
Jan 10, 2012 76.81 76.83 76.81 76.82 0 -0.03(-0.04%)
Jan 09, 2012 76.86 76.86 76.85 76.86 0 -0.11(-0.14%)
Jan 06, 2012 76.96 76.96 76.96 0 -0.15(-0.19%)
Jan 05, 2012 77.11 77.11 77.06 77.11 0 +0.37(+0.48%)
Jan 04, 2012 76.75 76.78 76.74 76.75 0 -0.14(-0.18%)
Dec 30, 2011 76.89 76.89 76.89 0 -0.73(-0.94%)
Dec 29, 2011 77.60 77.62 77.58 77.61 0 -0.35(-0.45%)
Dec 28, 2011 77.97 77.97 77.96 77.96 0 +0.10(+0.13%)
Dec 27, 2011 77.85 77.86 77.85 77.86 0 -0.11(-0.14%)
Dec 26, 2011 77.97 77.97 77.97 0 -0.13(-0.17%)
Dec 23, 2011 78.11 78.11 78.11 0 +0.07(+0.09%)
Dec 21, 2011 78.01 78.04 78.01 78.04 0 +0.20(+0.26%)
Dec 20, 2011 77.86 77.86 77.82 77.83 0 -0.19(-0.24%)
Dec 19, 2011 78.01 78.04 78.01 78.03 0 +0.27(+0.35%)
Dec 16, 2011 77.75 77.75 77.75 0 -0.14(-0.18%)
Dec 15, 2011 77.89 77.92 77.89 77.89 0 -0.18(-0.23%)
Dec 14, 2011 78.07 78.08 78.07 78.07 0 +0.11(+0.14%)
Dec 13, 2011 78.00 78.00 77.96 77.96 0 +0.02(+0.03%)
Dec 12, 2011 77.96 77.96 77.92 77.94 0 +0.33(+0.43%)
Dec 09, 2011 77.61 77.61 77.61 0 -0.01(-0.01%)
Dec 08, 2011 77.65 77.67 77.61 77.62 0 -0.02(-0.03%)
Dec 07, 2011 77.64 77.65 77.64 77.64 0 -0.07(-0.09%)
Dec 06, 2011 77.71 77.74 77.71 77.71 0 -0.11(-0.14%)
Dec 05, 2011 77.81 77.83 77.79 77.82 0 -0.12(-0.15%)
Dec 02, 2011 77.94 77.94 77.94 0 +0.23(+0.30%)
Dec 01, 2011 77.71 77.75 77.71 77.71 0 +0.14(+0.18%)
Nov 30, 2011 77.56 77.61 77.56 77.57 0 -0.37(-0.47%)
Nov 29, 2011 77.96 77.96 77.92 77.94 0 -0.13(-0.17%)
Nov 28, 2011 78.01 78.08 78.00 78.07 0 +0.35(+0.45%)
Nov 25, 2011 77.72 77.72 77.72 0 +0.59(+0.76%)
Nov 24, 2011 77.12 77.14 77.11 77.14 0 -0.15(-0.19%)
Nov 23, 2011 77.29 77.29 77.28 77.29 0 +0.31(+0.40%)
Nov 22, 2011 76.99 76.99 76.96 76.97 0 +0.06(+0.08%)
Nov 21, 2011 76.88 76.93 76.88 76.92 0 +0.11(+0.14%)
Nov 18, 2011 76.81 76.81 76.81 0 -0.18(-0.23%)
Nov 17, 2011 76.97 77.00 76.96 76.99 0 -0.03(-0.04%)
Nov 16, 2011 77.04 77.04 77.00 77.01 0 -0.01(-0.01%)
Nov 15, 2011 77.04 77.07 77.01 77.03 0 -0.06(-0.08%)
Nov 14, 2011 77.10 77.12 77.07 77.08 0 -0.08(-0.10%)
Nov 11, 2011 77.17 77.17 77.17 0 -0.48(-0.62%)
Nov 10, 2011 77.62 77.65 77.61 77.64 0 -0.09(-0.12%)
Nov 09, 2011 77.79 77.81 77.74 77.74 0 +0.01(+0.01%)
Nov 08, 2011 77.74 77.75 77.72 77.72 0 -0.35(-0.45%)
Nov 07, 2011 78.06 78.10 78.04 78.07 0 -0.16(-0.20%)
Nov 04, 2011 78.24 78.24 78.24 0 +0.18(+0.23%)
Nov 03, 2011 78.07 78.08 78.04 78.06 0 -0.02(-0.03%)
Nov 02, 2011 78.07 78.08 78.04 78.07 0 -0.31(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.