US Dollar to Japanese Yen (FOREX: USD-JPY )

113.16 JPY +0.39 (+0.35%)
Streaming Realtime Price Updated: 5:31 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 108.87 108.87 108.87 0 -0.10(-0.09%)
Jan 30, 2019 109.03 109.07 108.96 108.97 2,756 -0.44(-0.40%)
Jan 29, 2019 109.33 109.44 109.30 109.41 4,314 +0.16(+0.15%)
Jan 28, 2019 109.34 109.35 109.24 109.25 5,553 -0.27(-0.25%)
Jan 27, 2019 109.49 109.57 109.49 109.52 2,311 -0.02(-0.02%)
Jan 25, 2019 109.62 109.95 109.45 109.54 100,168 +0.02(+0.01%)
Jan 24, 2019 109.62 109.64 109.52 109.52 4,165 -0.01(-0.01%)
Jan 23, 2019 109.61 109.61 109.50 109.54 5,904 +0.19(+0.17%)
Jan 22, 2019 109.35 109.38 109.30 109.35 3,502 -0.31(-0.28%)
Jan 21, 2019 109.65 109.68 109.58 109.66 4,501 -0.03(-0.03%)
Jan 20, 2019 109.77 109.77 109.64 109.69 3,820 -0.08(-0.07%)
Jan 18, 2019 109.77 109.77 109.77 109.77 2 +0.68(+0.62%)
Jan 17, 2019 109.25 109.28 109.08 109.09 5,117 -0.00(-0.00%)
Jan 16, 2019 109.10 109.12 109.04 109.09 4,759 +0.44(+0.41%)
Jan 15, 2019 108.66 108.70 108.59 108.65 4,024 +0.47(+0.43%)
Jan 14, 2019 108.15 108.19 108.12 108.18 3,907 -0.23(-0.22%)
Jan 13, 2019 108.52 108.55 108.40 108.42 1,727 -0.06(-0.05%)
Jan 11, 2019 108.42 108.59 108.14 108.48 104,931 +0.14(+0.13%)
Jan 10, 2019 108.42 108.45 108.33 108.33 4,401 +0.16(+0.15%)
Jan 09, 2019 108.14 108.17 108.10 108.17 2,848 -0.63(-0.58%)
Jan 08, 2019 108.74 108.85 108.70 108.81 5,822 +0.17(+0.15%)
Jan 07, 2019 108.71 108.71 108.61 108.64 2,483 +0.17(+0.15%)
Jan 06, 2019 108.63 108.63 108.35 108.47 3,210 +0.02(+0.02%)
Jan 04, 2019 107.66 108.58 107.51 108.45 177,736 +0.58(+0.54%)
Jan 03, 2019 107.66 107.95 107.62 107.87 9,327 +0.76(+0.71%)
Jan 02, 2019 108.88 108.89 104.80 107.12 21,893 -2.51(-2.29%)
Jan 01, 2019 109.67 109.68 109.62 109.62 842 +0.04(+0.04%)
Dec 31, 2018 109.61 109.65 109.58 109.58 185 -0.78(-0.71%)
Dec 30, 2018 110.36 110.37 110.25 110.36 3,592 +0.11(+0.10%)
Dec 28, 2018 110.94 111.01 110.14 110.25 124,142 -0.64(-0.58%)
Dec 27, 2018 110.94 111.01 110.87 110.89 4,012 -0.35(-0.31%)
Dec 26, 2018 110.56 111.40 110.28 111.24 45,906 +1.24(+1.13%)
Dec 24, 2018 110.00 110.00 110.00 0 -1.11(-1.00%)
Dec 23, 2018 110.86 111.11 110.86 111.11 3,009 -0.10(-0.09%)
Dec 21, 2018 111.29 111.46 110.93 111.21 113,259 +0.02(+0.02%)
Dec 20, 2018 111.29 111.29 111.19 111.19 2,740 -1.20(-1.06%)
Dec 19, 2018 112.46 112.47 112.35 112.39 3,719 -0.05(-0.05%)
Dec 18, 2018 112.51 112.52 112.42 112.44 2,166 -0.37(-0.33%)
Dec 17, 2018 112.82 112.85 112.77 112.81 2,473 -0.52(-0.46%)
Dec 16, 2018 113.31 113.39 113.26 113.34 1,845 -0.03(-0.02%)
Dec 14, 2018 113.60 113.67 113.21 113.36 89,865 -0.22(-0.19%)
Dec 13, 2018 113.60 113.64 113.52 113.58 3,433 +0.34(+0.30%)
Dec 12, 2018 113.28 113.30 113.20 113.24 3,554 -0.15(-0.14%)
Dec 11, 2018 113.39 113.41 113.36 113.40 5,005 +0.17(+0.15%)
Dec 10, 2018 113.31 113.35 113.21 113.23 1,653 +0.80(+0.71%)
Dec 09, 2018 112.53 112.67 112.42 112.43 2,254 -0.26(-0.23%)
Dec 07, 2018 112.67 112.93 112.57 112.69 97,756 -0.02(-0.02%)
Dec 06, 2018 112.67 112.73 112.61 112.71 4,056 -0.37(-0.32%)
Dec 05, 2018 113.20 113.20 113.02 113.07 5,484 +0.39(+0.34%)
Dec 04, 2018 112.77 112.77 112.68 112.69 3,500 -0.90(-0.79%)
Dec 03, 2018 113.64 113.65 113.58 113.59 3,412 -0.23(-0.20%)
Dec 02, 2018 113.79 113.82 113.58 113.81 4,722 +0.37(+0.33%)
Nov 30, 2018 113.48 113.70 113.31 113.44 72,308 +0.02(+0.02%)
Nov 29, 2018 113.42 113.42 113.42 1,942 -0.16(-0.14%)
Nov 28, 2018 113.68 113.68 113.57 113.58 3,624 -0.17(-0.15%)
Nov 27, 2018 113.78 113.79 113.74 113.75 2,290 +0.22(+0.20%)
Nov 26, 2018 113.58 113.59 113.53 113.53 2,613 +0.62(+0.55%)
Nov 25, 2018 112.87 112.93 112.87 112.91 4,894 -0.03(-0.02%)
Nov 23, 2018 112.93 113.01 112.66 112.94 84,893 -0.01(-0.01%)
Nov 22, 2018 112.93 112.98 112.90 112.96 2,485 -0.12(-0.11%)
Nov 21, 2018 113.06 113.16 112.96 113.08 5,049 +0.38(+0.33%)
Nov 20, 2018 112.78 112.78 112.67 112.70 4,023 +0.26(+0.23%)
Nov 19, 2018 112.53 112.54 112.44 112.44 5,262 -0.25(-0.22%)
Nov 18, 2018 112.75 112.84 112.69 112.69 4,082 -0.12(-0.10%)
Nov 16, 2018 113.63 113.63 112.64 112.81 108,215 -0.74(-0.65%)
Nov 15, 2018 113.63 113.63 113.47 113.55 6,543 -0.07(-0.07%)
Nov 14, 2018 113.61 113.67 113.55 113.63 5,362 -0.16(-0.14%)
Nov 13, 2018 113.81 113.85 113.75 113.78 3,827 -0.04(-0.03%)
Nov 12, 2018 113.83 113.85 113.74 113.82 4,759 -0.04(-0.03%)
Nov 11, 2018 113.76 113.88 113.72 113.86 5,241 +0.10(+0.08%)
Nov 09, 2018 114.06 114.08 113.66 113.76 89,114 -0.27(-0.24%)
Nov 08, 2018 114.06 114.08 114.00 114.03 2,800 +0.49(+0.43%)
Nov 07, 2018 113.51 113.55 113.47 113.54 2,776 +0.11(+0.10%)
Nov 06, 2018 113.43 113.45 113.31 113.43 4,131 +0.21(+0.18%)
Nov 05, 2018 113.19 113.23 113.14 113.23 3,677 +0.02(+0.02%)
Nov 04, 2018 113.20 113.20 113.20 0 +0.02(+0.01%)
Nov 02, 2018 112.71 113.32 112.56 113.19 107,575 +0.51(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.