Skip to main content

Ultra Oil & Gas ETF (NY: DIG )

45.12 +1.54 (+3.54%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 40.57 40.63 39.76 40.56 201,274 +0.04(+0.10%)
Jan 30, 2017 42.02 42.02 40.10 40.52 247,950 -1.56(-3.71%)
Jan 27, 2017 42.61 42.61 41.85 42.08 54,950 -0.87(-2.03%)
Jan 26, 2017 43.30 43.36 42.86 42.95 38,044 +0.03(+0.07%)
Jan 25, 2017 42.65 43.21 42.54 42.92 67,296 +0.53(+1.25%)
Jan 24, 2017 41.82 42.75 41.73 42.39 116,482 +0.88(+2.12%)
Jan 23, 2017 41.92 42.21 41.16 41.51 148,903 -0.98(-2.31%)
Jan 20, 2017 42.65 42.96 42.29 42.49 57,389 +0.42(+1.00%)
Jan 19, 2017 42.45 42.65 41.95 42.07 72,437 -0.58(-1.36%)
Jan 18, 2017 42.47 42.92 42.39 42.65 58,175 -0.25(-0.58%)
Jan 17, 2017 42.52 43.17 42.52 42.90 109,880 +0.52(+1.23%)
Jan 13, 2017 42.38 42.38 42.38 0 -0.17(-0.40%)
Jan 12, 2017 43.49 43.50 42.34 42.55 70,816 -0.44(-1.02%)
Jan 11, 2017 42.12 43.13 42.06 42.99 155,857 +0.96(+2.28%)
Jan 10, 2017 42.77 43.00 42.03 42.03 155,111 -0.86(-2.01%)
Jan 09, 2017 43.62 43.62 42.77 42.89 187,207 -1.32(-2.99%)
Jan 06, 2017 44.48 44.48 43.64 44.21 54,488 +0.00(+0.00%)
Jan 05, 2017 44.56 44.88 43.78 44.21 196,511 -0.32(-0.72%)
Jan 04, 2017 44.79 44.79 44.15 44.53 36,252 -0.07(-0.16%)
Jan 03, 2017 44.45 45.24 43.60 44.60 130,976 +0.99(+2.27%)
Dec 30, 2016 43.61 43.61 43.61 0 -0.10(-0.23%)
Dec 29, 2016 43.81 44.07 43.51 43.71 157,587 -0.28(-0.64%)
Dec 28, 2016 45.09 45.23 43.93 43.99 98,955 -0.90(-2.00%)
Dec 27, 2016 44.75 45.20 44.75 44.89 128,652 +0.26(+0.58%)
Dec 23, 2016 44.63 44.63 44.63 0 -0.24(-0.53%)
Dec 22, 2016 44.40 44.98 44.36 44.87 40,151 +0.38(+0.85%)
Dec 21, 2016 44.58 44.84 44.28 44.49 112,622 +0.10(+0.23%)
Dec 20, 2016 44.94 45.14 44.24 44.39 85,589 -0.20(-0.45%)
Dec 19, 2016 45.12 45.16 44.44 44.59 151,118 -0.43(-0.96%)
Dec 16, 2016 44.96 45.20 44.58 45.02 103,711 +0.51(+1.15%)
Dec 15, 2016 43.77 44.75 43.34 44.51 120,974 +0.42(+0.95%)
Dec 14, 2016 45.70 46.01 43.96 44.09 189,466 -2.20(-4.75%)
Dec 13, 2016 45.81 46.83 44.97 46.29 110,977 +1.12(+2.48%)
Dec 12, 2016 46.82 46.90 44.83 45.17 186,024 +0.54(+1.21%)
Dec 09, 2016 44.51 44.74 44.14 44.63 110,467 +0.30(+0.68%)
Dec 08, 2016 44.00 44.40 43.38 44.33 216,115 +0.55(+1.26%)
Dec 07, 2016 42.82 43.83 42.82 43.78 124,030 +0.57(+1.32%)
Dec 06, 2016 42.93 43.49 42.27 43.21 86,280 -0.09(-0.21%)
Dec 05, 2016 43.24 43.95 43.02 43.30 101,985 +0.71(+1.67%)
Dec 02, 2016 42.37 43.00 42.14 42.59 66,320 +0.15(+0.35%)
Dec 01, 2016 43.75 44.00 42.36 42.44 240,194 +0.25(+0.59%)
Nov 30, 2016 40.81 42.88 40.81 42.19 426,984 +4.03(+10.56%)
Nov 29, 2016 37.95 38.56 37.40 38.16 145,018 -0.98(-2.50%)
Nov 28, 2016 40.54 40.60 39.03 39.14 120,004 -1.13(-2.82%)
Nov 25, 2016 40.36 40.41 39.85 40.27 20,230 -0.33(-0.80%)
Nov 23, 2016 40.60 40.60 40.60 0 +0.36(+0.89%)
Nov 22, 2016 40.31 40.70 39.34 40.24 138,963 +0.07(+0.17%)
Nov 21, 2016 39.50 40.43 39.50 40.17 276,028 +1.65(+4.28%)
Nov 18, 2016 38.54 38.89 38.09 38.52 58,993 +0.37(+0.97%)
Nov 17, 2016 39.12 39.83 38.01 38.15 154,426 -0.52(-1.34%)
Nov 16, 2016 39.03 39.53 38.44 38.67 135,968 -0.52(-1.33%)
Nov 15, 2016 37.63 39.26 37.63 39.19 284,185 +2.02(+5.43%)
Nov 14, 2016 36.52 37.19 36.10 37.17 109,678 +0.34(+0.92%)
Nov 11, 2016 37.57 37.78 36.19 36.83 221,382 -1.22(-3.21%)
Nov 10, 2016 37.73 38.65 37.48 38.05 239,084 +0.20(+0.53%)
Nov 09, 2016 36.31 38.30 35.84 37.85 219,037 +1.29(+3.53%)
Nov 08, 2016 36.06 37.00 36.01 36.56 168,934 +0.11(+0.30%)
Nov 07, 2016 35.76 36.45 35.76 36.45 154,170 +1.49(+4.26%)
Nov 04, 2016 35.09 35.58 34.50 34.96 154,512 -0.32(-0.91%)
Nov 03, 2016 35.05 35.50 34.71 35.28 113,756 +0.27(+0.77%)
Nov 02, 2016 35.31 35.36 34.20 35.01 291,158 -0.83(-2.32%)
Nov 01, 2016 36.25 36.50 35.04 35.84 213,750 +0.04(+0.11%)
Oct 31, 2016 36.45 36.71 35.66 35.80 400,013 -0.85(-2.32%)
Oct 28, 2016 36.92 37.90 36.35 36.65 119,774 -0.44(-1.19%)
Oct 27, 2016 37.86 37.86 37.09 37.09 104,405 -0.29(-0.78%)
Oct 26, 2016 36.71 37.66 36.30 37.38 213,613 +0.14(+0.38%)
Oct 25, 2016 37.63 38.43 37.16 37.24 129,671 -0.50(-1.32%)
Oct 24, 2016 38.04 38.18 36.93 37.74 134,529 -0.21(-0.55%)
Oct 21, 2016 37.95 38.02 37.47 37.95 116,434 -0.49(-1.27%)
Oct 20, 2016 38.24 38.70 37.67 38.44 66,573 -0.12(-0.31%)
Oct 19, 2016 38.00 39.10 38.00 38.56 158,306 +1.11(+2.96%)
Oct 18, 2016 37.89 38.01 37.18 37.45 156,491 +0.24(+0.64%)
Oct 17, 2016 37.51 37.83 36.83 37.21 128,355 -0.38(-1.01%)
Oct 14, 2016 38.41 38.60 37.50 37.59 128,103 -0.32(-0.84%)
Oct 13, 2016 37.82 38.33 36.98 37.91 191,817 -0.50(-1.30%)
Oct 12, 2016 38.45 38.68 37.80 38.41 122,932 -0.31(-0.80%)
Oct 11, 2016 39.57 39.57 38.38 38.72 198,868 -0.97(-2.44%)
Oct 10, 2016 39.33 39.99 39.09 39.69 193,011 +1.28(+3.33%)
Oct 07, 2016 39.01 39.18 38.19 38.41 354,444 -0.38(-0.98%)
Oct 06, 2016 38.85 39.17 38.13 38.79 102,964 +0.12(+0.31%)
Oct 05, 2016 38.20 38.99 38.20 38.67 163,278 +1.11(+2.96%)
Oct 04, 2016 38.48 38.56 37.28 37.56 71,808 -0.71(-1.86%)
Oct 03, 2016 38.46 38.52 37.75 38.27 102,123 -0.18(-0.47%)
Sep 30, 2016 37.93 38.85 37.56 38.45 130,214 +0.98(+2.62%)
Sep 29, 2016 37.33 38.23 36.82 37.47 209,277 -0.01(-0.03%)
Sep 28, 2016 34.73 37.55 34.29 37.48 346,634 +3.04(+8.83%)
Sep 27, 2016 34.39 34.54 33.64 34.44 126,445 -0.32(-0.92%)
Sep 26, 2016 35.31 35.69 34.75 34.76 59,483 -0.36(-1.03%)
Sep 23, 2016 35.76 36.42 34.78 35.12 126,788 -1.00(-2.77%)
Sep 22, 2016 36.56 36.98 36.04 36.12 79,259 +0.26(+0.73%)
Sep 21, 2016 35.18 35.91 34.91 35.86 188,592 +1.37(+3.97%)
Sep 20, 2016 34.98 35.37 34.49 34.49 211,351 -0.62(-1.77%)
Sep 19, 2016 35.56 35.86 35.08 35.11 145,541 -0.05(-0.14%)
Sep 16, 2016 34.92 35.39 34.80 35.16 87,311 -0.59(-1.65%)
Sep 15, 2016 35.24 36.23 35.07 35.75 91,846 +0.75(+2.14%)
Sep 14, 2016 35.73 36.50 34.74 35.00 228,745 -0.84(-2.34%)
Sep 13, 2016 37.05 37.07 35.60 35.84 213,789 -2.16(-5.68%)
Sep 12, 2016 36.80 38.36 36.67 38.00 135,095 +0.56(+1.50%)
Sep 09, 2016 39.03 39.06 37.44 37.44 143,285 -2.24(-5.65%)
Sep 08, 2016 38.75 39.85 38.43 39.68 145,952 +1.33(+3.47%)
Sep 07, 2016 38.21 38.53 38.00 38.35 55,822 +0.24(+0.63%)
Sep 06, 2016 37.08 38.14 37.08 38.11 108,127 +1.15(+3.11%)
Sep 02, 2016 36.84 36.96 36.96 36.96 77,800 +0.71(+1.96%)
Sep 01, 2016 36.08 36.35 35.68 36.25 82,780 -0.25(-0.68%)
Aug 31, 2016 37.26 37.26 36.00 36.50 129,029 -1.01(-2.69%)
Aug 30, 2016 37.99 38.33 37.31 37.51 53,142 -0.32(-0.85%)
Aug 29, 2016 36.99 37.92 36.99 37.83 33,759 +0.48(+1.29%)
Aug 26, 2016 37.67 38.25 37.00 37.35 56,719 -0.22(-0.59%)
Aug 25, 2016 37.70 37.85 37.35 37.57 104,604 -0.18(-0.48%)
Aug 24, 2016 37.75 38.14 37.60 37.75 76,994 -0.30(-0.79%)
Aug 23, 2016 37.68 38.30 37.63 38.05 80,014 +0.35(+0.92%)
Aug 22, 2016 37.55 37.87 37.22 37.70 68,754 -0.73(-1.89%)
Aug 19, 2016 39.03 39.03 38.23 38.43 164,580 -0.65(-1.66%)
Aug 18, 2016 37.84 39.08 37.84 39.08 288,511 +1.38(+3.66%)
Aug 17, 2016 37.12 37.72 37.00 37.70 95,519 +0.23(+0.61%)
Aug 16, 2016 37.40 37.71 36.86 37.47 76,731 +0.16(+0.43%)
Aug 15, 2016 37.12 37.54 37.08 37.31 78,070 +0.57(+1.55%)
Aug 12, 2016 36.21 36.98 36.21 36.74 172,371 +0.39(+1.07%)
Aug 11, 2016 35.61 36.65 35.51 36.35 122,027 +0.98(+2.77%)
Aug 10, 2016 36.33 36.52 35.24 35.37 100,521 -0.86(-2.37%)
Aug 09, 2016 36.99 36.99 35.99 36.23 62,400 -0.41(-1.12%)
Aug 08, 2016 36.11 37.08 36.00 36.64 187,965 +0.96(+2.69%)
Aug 05, 2016 35.19 35.73 34.97 35.68 113,463 +0.62(+1.77%)
Aug 04, 2016 35.00 35.53 34.67 35.06 204,517 -0.05(-0.14%)
Aug 03, 2016 33.80 35.14 33.68 35.11 250,408 +1.25(+3.69%)
Aug 02, 2016 33.80 34.21 32.70 33.86 240,928 +0.52(+1.56%)
Aug 01, 2016 34.83 34.95 33.11 33.34 273,059 -2.43(-6.79%)
Jul 29, 2016 34.34 35.77 33.95 35.77 134,549 +0.58(+1.65%)
Jul 28, 2016 35.52 35.55 34.74 35.19 108,195 -0.07(-0.20%)
Jul 27, 2016 36.25 36.59 35.00 35.26 239,993 -0.81(-2.25%)
Jul 26, 2016 35.30 36.13 35.30 36.07 116,148 +0.34(+0.95%)
Jul 25, 2016 36.54 36.81 35.49 35.73 245,456 -1.49(-4.00%)
Jul 22, 2016 37.15 37.33 36.89 37.22 67,989 +0.19(+0.51%)
Jul 21, 2016 37.77 38.20 36.87 37.03 88,288 -0.73(-1.93%)
Jul 20, 2016 37.34 38.08 36.97 37.76 282,905 -0.06(-0.16%)
Jul 19, 2016 37.97 38.22 37.62 37.82 46,574 -0.51(-1.33%)
Jul 18, 2016 37.86 38.35 37.60 38.33 131,745 +0.01(+0.03%)
Jul 15, 2016 38.57 38.77 38.01 38.32 70,424 +0.00(+0.00%)
Jul 14, 2016 38.21 38.74 38.14 38.32 155,430 +0.29(+0.76%)
Jul 13, 2016 38.40 38.82 37.30 38.03 141,813 -0.57(-1.48%)
Jul 12, 2016 37.81 38.93 37.79 38.60 218,899 +1.77(+4.81%)
Jul 11, 2016 37.08 37.40 36.81 36.83 85,800 +0.11(+0.30%)
Jul 08, 2016 36.57 36.95 35.75 36.72 115,622 +0.97(+2.71%)
Jul 07, 2016 36.97 37.40 35.33 35.75 308,497 -0.83(-2.27%)
Jul 06, 2016 35.77 36.62 35.38 36.58 155,980 +0.38(+1.05%)
Jul 05, 2016 36.82 37.01 35.43 36.20 199,838 -1.65(-4.36%)
Jul 01, 2016 37.42 37.85 37.85 37.85 114,400 +0.47(+1.26%)
Jun 30, 2016 36.49 37.38 36.35 37.38 170,926 +0.64(+1.74%)
Jun 29, 2016 35.80 37.09 35.80 36.74 208,288 +1.48(+4.20%)
Jun 28, 2016 34.45 35.30 34.37 35.26 199,763 +1.79(+5.35%)
Jun 27, 2016 34.62 35.03 32.95 33.47 323,615 -2.00(-5.64%)
Jun 24, 2016 35.26 36.61 35.21 35.47 329,962 -2.76(-7.22%)
Jun 23, 2016 37.89 38.25 37.50 38.23 124,525 +1.23(+3.32%)
Jun 22, 2016 37.67 37.98 36.95 37.00 143,408 -0.59(-1.57%)
Jun 21, 2016 36.52 37.72 36.38 37.59 104,318 +0.82(+2.23%)
Jun 20, 2016 36.89 37.38 36.77 36.77 191,917 +0.61(+1.69%)
Jun 17, 2016 36.35 36.35 35.80 36.16 172,045 +0.68(+1.92%)
Jun 16, 2016 35.30 35.56 34.05 35.48 294,773 -0.28(-0.78%)
Jun 15, 2016 35.61 36.54 35.28 35.76 232,212 -0.15(-0.42%)
Jun 14, 2016 35.73 36.28 35.15 35.91 123,250 -0.11(-0.31%)
Jun 13, 2016 35.67 36.91 35.67 36.02 99,649 -0.26(-0.72%)
Jun 10, 2016 37.18 37.41 36.08 36.28 167,047 -1.70(-4.48%)
Jun 09, 2016 37.40 38.19 37.36 37.98 102,338 -0.38(-0.99%)
Jun 08, 2016 38.87 39.24 38.14 38.36 190,075 -0.13(-0.34%)
Jun 07, 2016 37.22 38.66 37.22 38.49 183,884 +1.63(+4.42%)
Jun 06, 2016 35.80 36.91 35.79 36.86 228,823 +1.56(+4.42%)
Jun 03, 2016 35.63 35.86 34.82 35.30 121,470 -0.24(-0.68%)
Jun 02, 2016 35.28 35.54 34.73 35.54 158,149 -0.18(-0.50%)
Jun 01, 2016 34.72 35.84 34.68 35.72 143,863 +0.13(+0.37%)
May 31, 2016 35.99 36.63 35.27 35.59 105,743 -0.35(-0.97%)
May 27, 2016 35.62 35.94 35.94 35.94 56,300 +0.08(+0.22%)
May 26, 2016 36.50 36.81 35.68 35.86 88,750 -0.34(-0.94%)
May 25, 2016 35.32 36.32 35.32 36.20 134,845 +1.14(+3.25%)
May 24, 2016 35.00 35.45 34.68 35.06 63,170 +0.30(+0.86%)
May 23, 2016 34.76 35.00 34.23 34.76 141,935 -0.17(-0.49%)
May 20, 2016 34.81 35.05 34.35 34.93 111,521 +0.42(+1.22%)
May 19, 2016 33.29 34.61 33.18 34.51 183,084 +0.08(+0.23%)
May 18, 2016 35.19 35.39 34.05 34.43 141,095 -0.76(-2.16%)
May 17, 2016 35.14 35.75 35.14 35.19 152,362 +0.27(+0.77%)
May 16, 2016 35.00 35.06 34.51 34.92 136,862 +1.16(+3.44%)
May 13, 2016 33.99 34.84 33.60 33.76 303,903 -0.86(-2.48%)
May 12, 2016 34.98 35.55 34.19 34.62 149,576 +0.18(+0.52%)
May 11, 2016 34.01 35.03 33.60 34.44 127,866 +0.20(+0.58%)
May 10, 2016 33.50 34.28 33.50 34.24 131,346 +1.15(+3.48%)
May 09, 2016 33.96 33.96 32.21 33.09 195,785 -0.96(-2.82%)
May 06, 2016 33.81 34.79 33.57 34.05 60,639 -0.06(-0.18%)
May 05, 2016 34.99 35.19 33.61 34.11 244,558 +0.38(+1.13%)
May 04, 2016 34.70 35.23 33.40 33.73 249,682 -1.00(-2.88%)
May 03, 2016 35.67 35.67 34.32 34.73 201,145 -1.74(-4.77%)
May 02, 2016 36.79 36.79 35.62 36.47 115,499 -0.08(-0.22%)
Apr 29, 2016 36.74 37.58 35.50 36.55 254,507 -0.07(-0.19%)
Apr 28, 2016 37.50 37.90 36.32 36.62 191,123 -1.00(-2.66%)
Apr 27, 2016 36.64 37.83 36.64 37.62 269,301 +1.31(+3.61%)
Apr 26, 2016 35.68 36.35 35.48 36.31 66,354 +1.02(+2.89%)
Apr 25, 2016 36.10 36.10 34.80 35.29 241,417 -0.88(-2.43%)
Apr 22, 2016 35.18 36.38 35.18 36.17 119,348 +1.00(+2.84%)
Apr 21, 2016 35.84 35.96 35.00 35.17 62,442 -0.32(-0.90%)
Apr 20, 2016 34.50 36.04 34.41 35.49 175,915 +0.60(+1.72%)
Apr 19, 2016 33.90 34.91 33.61 34.89 238,657 +1.32(+3.93%)
Apr 18, 2016 31.14 33.64 31.04 33.57 279,004 +1.06(+3.26%)
Apr 15, 2016 32.90 33.08 32.40 32.51 136,903 -0.86(-2.58%)
Apr 14, 2016 33.48 33.48 32.96 33.37 76,527 +0.22(+0.66%)
Apr 13, 2016 32.98 33.35 32.47 33.15 367,480 +0.25(+0.76%)
Apr 12, 2016 31.31 33.21 31.24 32.90 354,805 +1.91(+6.16%)
Apr 11, 2016 31.67 31.88 30.99 30.99 118,644 -0.26(-0.83%)
Apr 08, 2016 31.00 31.54 30.96 31.25 177,777 +1.24(+4.13%)
Apr 07, 2016 29.88 30.50 29.56 30.01 131,719 -0.42(-1.38%)
Apr 06, 2016 29.65 30.45 29.23 30.43 278,635 +1.26(+4.32%)
Apr 05, 2016 29.36 29.55 28.99 29.17 96,611 -0.46(-1.55%)
Apr 04, 2016 30.05 30.56 29.44 29.63 125,711 -0.37(-1.23%)
Apr 01, 2016 29.95 30.21 29.63 30.00 208,190 -0.92(-2.98%)
Mar 31, 2016 30.70 31.42 30.70 30.92 115,415 +0.02(+0.06%)
Mar 30, 2016 31.28 31.52 30.52 30.90 261,202 +0.19(+0.62%)
Mar 29, 2016 30.00 30.80 29.44 30.71 169,273 +0.24(+0.79%)
Mar 28, 2016 30.66 30.79 30.04 30.47 93,799 -0.23(-0.75%)
Mar 24, 2016 29.48 30.70 30.70 30.70 170,000 +0.28(+0.92%)
Mar 23, 2016 31.59 31.65 30.36 30.42 308,216 -1.61(-5.03%)
Mar 22, 2016 31.55 32.53 31.55 32.03 222,292 -0.20(-0.62%)
Mar 21, 2016 32.37 32.63 31.65 32.23 320,005 -0.26(-0.80%)
Mar 18, 2016 32.87 33.21 32.00 32.49 417,343 +0.00(+0.00%)
Mar 17, 2016 31.96 32.96 31.52 32.49 251,740 +0.94(+2.98%)
Mar 16, 2016 30.57 31.66 30.48 31.55 329,467 +1.07(+3.51%)
Mar 15, 2016 29.81 30.48 29.36 30.48 198,397 -0.12(-0.39%)
Mar 14, 2016 30.44 30.83 29.95 30.60 252,094 -0.38(-1.24%)
Mar 11, 2016 30.38 31.21 30.28 30.98 406,648 +1.42(+4.82%)
Mar 10, 2016 29.56 29.62 28.48 29.56 327,374 +0.01(+0.03%)
Mar 09, 2016 29.30 30.30 28.75 29.55 302,324 +0.93(+3.25%)
Mar 08, 2016 30.97 30.97 28.59 28.62 496,186 -2.68(-8.56%)
Mar 07, 2016 29.89 31.35 29.71 31.30 341,273 +1.40(+4.68%)
Mar 04, 2016 29.51 29.80 29.00 29.90 437,043 +0.61(+2.08%)
Mar 03, 2016 28.22 29.38 28.22 29.29 320,343 +0.85(+2.99%)
Mar 02, 2016 26.78 28.44 26.46 28.44 483,523 +1.42(+5.26%)
Mar 01, 2016 26.35 27.20 25.75 27.02 272,222 +0.97(+3.72%)
Feb 29, 2016 26.72 26.86 25.85 26.05 246,958 -0.43(-1.62%)
Feb 26, 2016 27.06 27.19 26.34 26.48 286,667 +0.30(+1.15%)
Feb 25, 2016 25.99 26.24 25.10 26.18 411,275 +0.09(+0.34%)
Feb 24, 2016 24.74 26.19 24.49 26.09 457,992 +0.50(+1.95%)
Feb 23, 2016 26.70 27.11 25.46 25.59 221,105 -1.73(-6.33%)
Feb 22, 2016 26.89 27.62 26.89 27.32 375,455 +1.18(+4.51%)
Feb 19, 2016 25.76 26.16 25.19 26.14 165,700 -0.19(-0.72%)
Feb 18, 2016 27.40 27.50 26.07 26.33 425,563 -0.53(-1.97%)
Feb 17, 2016 25.70 27.11 25.70 26.86 396,704 +1.50(+5.91%)
Feb 16, 2016 25.73 25.80 24.61 25.36 346,067 +0.51(+2.05%)
Feb 12, 2016 24.39 24.85 24.85 24.85 688,900 +1.20(+5.07%)
Feb 11, 2016 23.08 23.96 22.37 23.65 850,336 -0.22(-0.92%)
Feb 10, 2016 24.00 24.99 23.46 23.87 420,156 -0.28(-1.16%)
Feb 09, 2016 24.74 25.03 23.34 24.15 699,477 -1.14(-4.51%)
Feb 08, 2016 24.50 25.59 23.72 25.29 553,237 -0.12(-0.47%)
Feb 05, 2016 25.80 25.95 24.96 25.41 449,387 -1.07(-4.04%)
Feb 04, 2016 26.50 27.46 26.16 26.48 825,802 +0.04(+0.15%)
Feb 03, 2016 25.29 26.44 23.59 26.44 658,952 +1.89(+7.70%)
Feb 02, 2016 25.11 25.18 24.30 24.55 439,799 -1.74(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.