Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 16462 16672 16430 16661 362,459,584 -81.50(-0.49%)
Apr 27, 2006 16750 16857 16729 16743 293,001,216 +70.10(+0.42%)
Apr 26, 2006 16629 16739 16539 16673 397,464,992 +94.90(+0.57%)
Apr 25, 2006 16735 16746 16547 16578 495,561,408 -127.90(-0.77%)
Apr 24, 2006 16918 16930 16678 16706 479,641,792 -206.50(-1.22%)
Apr 21, 2006 16894 16992 16809 16912 414,154,208 -32.10(-0.19%)
Apr 20, 2006 16889 16953 16753 16944 436,367,808 +113.90(+0.68%)
Apr 19, 2006 16858 16898 16780 16830 564,111,616 +192.90(+1.16%)
Apr 18, 2006 16535 16644 16533 16638 422,676,000 +208.10(+1.27%)
Apr 17, 2006 16429 16429 16429 16429 0 +0.00(+0.00%)
Apr 13, 2006 16360 16447 16309 16429 337,570,592 +118.60(+0.73%)
Apr 12, 2006 16414 16428 16261 16311 448,174,016 -165.00(-1.00%)
Apr 11, 2006 16481 16506 16381 16476 295,626,400 -45.80(-0.28%)
Apr 10, 2006 16384 16528 16375 16522 335,448,384 +49.80(+0.30%)
Apr 07, 2006 16416 16535 16329 16472 450,439,616 +60.70(+0.37%)
Apr 06, 2006 16222 16423 16190 16411 575,474,176 +311.00(+1.93%)
Apr 05, 2006 16100 16100 16100 16100 0 +0.00(+0.00%)
Apr 04, 2006 16107 16121 16040 16100 380,671,008 +36.30(+0.23%)
Apr 03, 2006 15905 16077 15877 16064 340,217,984 +258.80(+1.64%)
Apr 01, 2006 15943 15964 15739 15805 424,538,400 -75.70(-0.48%)
Mar 31, 2006 15819 15955 15819 15881 422,453,600 +135.60(+0.86%)
Mar 30, 2006 15790 15843 15729 15745 365,452,000 -111.50(-0.70%)
Mar 29, 2006 15824 15920 15787 15857 563,170,432 +40.70(+0.26%)
Mar 28, 2006 15744 15848 15694 15816 416,034,592 +0.00(+0.00%)
Mar 27, 2006 15744 15848 15694 15816 0 +99.40(+0.63%)
Mar 25, 2006 15778 15792 15672 15716 290,918,208 -54.70(-0.35%)
Mar 24, 2006 15690 15773 15670 15771 315,598,208 +128.40(+0.82%)
Mar 23, 2006 15790 15840 15619 15643 383,483,584 -280.00(-1.76%)
Mar 22, 2006 15912 15936 15871 15923 249,834,208 -7.20(-0.05%)
Mar 21, 2006 15868 15973 15863 15930 428,078,016 +0.00(+0.00%)
Mar 20, 2006 15868 15973 15863 15930 0 +128.30(+0.81%)
Mar 18, 2006 15778 15846 15715 15802 431,043,584 +72.70(+0.46%)
Mar 17, 2006 15753 15774 15668 15729 237,243,808 +8.60(+0.05%)
Mar 16, 2006 15647 15762 15647 15720 324,151,008 +200.60(+1.29%)
Mar 15, 2006 15548 15548 15462 15520 285,640,000 -22.30(-0.14%)
Mar 14, 2006 15543 15546 15470 15542 213,722,400 +0.00(+0.00%)
Mar 13, 2006 15543 15546 15470 15542 0 +97.10(+0.63%)
Mar 11, 2006 15521 15521 15397 15445 227,922,800 -65.10(-0.42%)
Mar 10, 2006 15526 15556 15459 15510 371,035,392 +17.00(+0.11%)
Mar 09, 2006 15545 15556 15348 15493 496,846,400 -109.30(-0.70%)
Mar 08, 2006 15836 15836 15561 15602 503,860,000 -209.40(-1.32%)
Mar 07, 2006 15813 15845 15777 15812 280,681,600 +0.00(+0.00%)
Mar 06, 2006 15813 15845 15777 15812 0 +9.80(+0.06%)
Mar 04, 2006 15888 15897 15802 15802 398,964,416 -80.50(-0.51%)
Mar 03, 2006 15906 15923 15836 15882 294,946,816 +64.40(+0.41%)
Mar 02, 2006 15768 15888 15768 15818 296,409,216 -100.40(-0.63%)
Mar 01, 2006 15920 15928 15824 15918 357,386,400 -31.40(-0.20%)
Feb 28, 2006 15944 15999 15891 15950 417,455,616 +0.00(+0.00%)
Feb 27, 2006 15944 15999 15891 15950 0 +93.90(+0.59%)
Feb 25, 2006 15848 15875 15780 15856 350,480,992 +43.50(+0.28%)
Feb 24, 2006 15652 15850 15612 15812 527,662,784 +176.80(+1.13%)
Feb 23, 2006 15614 15642 15584 15636 285,357,408 +8.50(+0.05%)
Feb 22, 2006 15652 15661 15568 15627 359,727,392 +28.50(+0.18%)
Feb 21, 2006 15526 15627 15526 15599 326,216,800 +0.00(+0.00%)
Feb 20, 2006 15526 15627 15526 15599 0 +123.00(+0.79%)
Feb 18, 2006 15518 15521 15438 15476 354,204,992 +24.80(+0.16%)
Feb 17, 2006 15496 15496 15436 15451 373,306,400 +27.60(+0.18%)
Feb 16, 2006 15449 15515 15317 15423 436,302,784 +3.00(+0.02%)
Feb 15, 2006 15242 15445 15241 15420 417,382,016 +108.20(+0.71%)
Feb 14, 2006 15303 15355 15268 15312 406,328,000 +0.00(+0.00%)
Feb 13, 2006 15303 15355 15268 15312 0 -113.90(-0.74%)
Feb 11, 2006 15365 15444 15355 15426 411,900,800 +12.60(+0.08%)
Feb 10, 2006 15443 15468 15372 15413 397,975,808 +40.00(+0.26%)
Feb 09, 2006 15451 15470 15327 15373 612,390,592 -143.60(-0.93%)
Feb 08, 2006 15558 15560 15466 15517 526,470,016 -31.10(-0.20%)
Feb 07, 2006 15416 15565 15375 15548 473,072,800 +0.00(+0.00%)
Feb 06, 2006 15416 15565 15375 15548 0 +118.40(+0.77%)
Feb 04, 2006 15472 15487 15421 15430 565,005,824 -262.00(-1.67%)
Feb 03, 2006 15771 15776 15667 15692 510,822,208 -50.60(-0.32%)
Feb 02, 2006 15798 15808 15654 15742 540,984,576 +0.00(+0.00%)
Feb 01, 2006 15798 15808 15654 15742 0 -10.80(-0.07%)
Jan 31, 2006 15659 15770 15651 15753 0 +0.00(+0.00%)
Jan 30, 2006 15659 15770 15651 15753 0 +0.00(+0.00%)
Jan 28, 2006 15659 15770 15651 15753 900,109,184 +233.00(+1.50%)
Jan 27, 2006 15550 15563 15469 15520 361,639,808 -0.30(-0.00%)
Jan 26, 2006 15561 15572 15488 15520 375,993,792 -10.20(-0.07%)
Jan 25, 2006 15541 15552 15463 15531 334,958,208 +65.80(+0.43%)
Jan 24, 2006 15455 15498 15412 15465 512,870,016 +0.00(+0.00%)
Jan 23, 2006 15455 15498 15412 15465 0 -197.30(-1.26%)
Jan 21, 2006 15701 15788 15566 15662 556,324,224 -8.30(-0.05%)
Jan 20, 2006 15556 15675 15550 15670 418,395,392 +189.20(+1.22%)
Jan 19, 2006 15427 15526 15376 15481 437,278,784 -95.00(-0.61%)
Jan 18, 2006 15798 15798 15550 15576 506,251,584 -201.50(-1.28%)
Jan 17, 2006 15787 15816 15745 15778 393,659,200 +0.00(+0.00%)
Jan 16, 2006 15787 15816 15745 15778 0 -10.30(-0.07%)
Jan 14, 2006 15672 15792 15671 15788 380,816,800 +68.60(+0.44%)
Jan 13, 2006 15768 15791 15652 15719 503,136,384 +68.50(+0.44%)
Jan 12, 2006 15584 15726 15584 15651 576,574,400 +81.00(+0.52%)
Jan 11, 2006 15638 15659 15500 15570 581,718,976 +22.50(+0.14%)
Jan 10, 2006 15498 15603 15498 15547 581,542,400 +0.00(+0.00%)
Jan 09, 2006 15498 15603 15498 15547 0 +203.00(+1.32%)
Jan 07, 2006 15327 15347 15252 15344 397,727,392 +73.30(+0.48%)
Jan 06, 2006 15314 15374 15262 15271 514,294,592 +71.00(+0.47%)
Jan 05, 2006 15113 15209 15085 15200 565,220,224 +255.30(+1.71%)
Jan 04, 2006 14844 14945 14844 14945 250,383,008 +0.00(+0.00%)
Jan 03, 2006 14844 14945 14844 14945 0 +68.40(+0.46%)
Dec 31, 2005 14959 14972 14812 14876 448,872,000 -169.20(-1.12%)
Dec 30, 2005 15146 15151 15028 15046 266,347,008 -55.90(-0.37%)
Dec 29, 2005 15077 15174 15049 15102 215,911,008 +0.00(+0.00%)
Dec 28, 2005 15077 15174 15049 15102 0 -82.10(-0.54%)
Dec 24, 2005 15209 15226 15183 15184 164,157,408 +1.10(+0.01%)
Dec 23, 2005 15251 15252 15171 15182 243,697,200 -38.90(-0.26%)
Dec 22, 2005 15219 15273 15211 15221 243,252,192 +52.20(+0.34%)
Dec 21, 2005 15172 15201 15129 15169 250,971,008 -13.70(-0.09%)
Dec 20, 2005 15045 15200 15045 15183 310,365,600 +0.00(+0.00%)
Dec 19, 2005 15045 15200 15045 15183 0 +153.10(+1.02%)
Dec 17, 2005 15078 15078 14968 15030 306,449,408 -29.20(-0.19%)
Dec 16, 2005 15040 15079 15026 15059 318,936,992 +82.70(+0.55%)
Dec 15, 2005 14982 14982 14868 14976 278,860,608 +33.70(+0.23%)
Dec 14, 2005 14981 14996 14864 14943 330,070,016 -41.80(-0.28%)
Dec 13, 2005 14992 15080 14972 14984 199,318,800 +0.00(+0.00%)
Dec 12, 2005 14992 15080 14972 14984 0 +73.90(+0.50%)
Dec 10, 2005 14906 14953 14871 14910 232,244,400 +31.30(+0.21%)
Dec 09, 2005 15095 15095 14860 14879 348,480,000 -255.80(-1.69%)
Dec 08, 2005 15027 15135 14960 15135 335,153,984 +144.40(+0.96%)
Dec 07, 2005 15157 15162 14968 14991 376,164,416 -168.20(-1.11%)
Dec 06, 2005 15209 15209 15145 15159 222,779,392 +0.00(+0.00%)
Dec 05, 2005 15209 15209 15145 15159 0 -41.60(-0.27%)
Dec 03, 2005 15178 15232 15129 15200 377,939,200 +132.40(+0.88%)
Dec 02, 2005 14881 15068 14866 15068 412,240,192 +130.90(+0.88%)
Dec 01, 2005 15029 15073 14937 14937 304,252,416 -91.70(-0.61%)
Nov 30, 2005 15059 15062 14959 15029 226,451,808 -71.20(-0.47%)
Nov 29, 2005 15100 15134 15074 15100 183,583,392 +0.00(+0.00%)
Nov 28, 2005 15100 15134 15074 15100 0 +18.50(+0.12%)
Nov 26, 2005 15054 15101 15028 15082 231,676,192 -2.90(-0.02%)
Nov 25, 2005 15111 15118 15042 15084 262,069,408 +22.10(+0.15%)
Nov 24, 2005 14962 15071 14926 15062 393,797,792 +176.60(+1.19%)
Nov 23, 2005 14882 14898 14807 14886 197,108,000 +0.10(+0.00%)
Nov 22, 2005 14940 14942 14844 14886 242,624,992 +0.00(+0.00%)
Nov 21, 2005 14940 14942 14844 14886 0 +2.30(+0.02%)
Nov 19, 2005 14915 14925 14866 14883 381,015,616 +95.30(+0.64%)
Nov 18, 2005 14673 14789 14620 14788 331,421,408 +137.50(+0.94%)
Nov 17, 2005 14632 14684 14604 14650 217,728,992 +23.10(+0.16%)
Nov 16, 2005 14574 14671 14519 14627 254,867,808 -2.10(-0.01%)
Nov 15, 2005 14760 14773 14542 14630 273,048,000 +0.00(+0.00%)
Nov 14, 2005 14760 14773 14542 14630 0 -111.10(-0.75%)
Nov 12, 2005 14668 14808 14656 14741 322,659,008 +107.30(+0.73%)
Nov 11, 2005 14586 14643 14568 14633 251,755,600 +35.80(+0.25%)
Nov 10, 2005 14441 14627 14418 14598 329,369,984 +194.30(+1.35%)
Nov 09, 2005 14420 14435 14318 14403 259,478,400 +37.40(+0.26%)
Nov 08, 2005 14499 14504 14354 14366 310,755,584 +0.00(+0.00%)
Nov 07, 2005 14499 14504 14354 14366 0 -220.00(-1.51%)
Nov 05, 2005 14660 14668 14536 14586 254,565,600 -15.80(-0.11%)
Nov 04, 2005 14627 14650 14547 14602 264,688,800 +4.10(+0.03%)
Nov 03, 2005 14583 14604 14545 14598 270,334,592 +25.20(+0.17%)
Nov 02, 2005 14485 14591 14471 14572 395,000,608 +185.90(+1.29%)
Nov 01, 2005 14313 14393 14256 14386 268,522,400 +0.00(+0.00%)
Oct 31, 2005 14313 14393 14256 14386 0 +170.60(+1.20%)
Oct 28, 2005 14282 14296 14190 14216 382,679,008 -165.30(-1.15%)
Oct 27, 2005 14476 14484 14377 14381 270,958,208 -77.00(-0.53%)
Oct 26, 2005 14447 14474 14362 14458 394,435,008 +33.20(+0.23%)
Oct 25, 2005 14566 14566 14422 14425 319,840,608 +22.60(+0.16%)
Oct 24, 2005 14471 14506 14322 14402 290,231,200 -85.50(-0.59%)
Oct 21, 2005 14365 14492 14309 14488 507,689,792 +78.90(+0.55%)
Oct 20, 2005 14478 14525 14399 14409 357,183,200 +36.10(+0.25%)
Oct 19, 2005 14435 14463 14346 14373 439,359,200 -224.60(-1.54%)
Oct 18, 2005 14586 14650 14564 14597 281,016,800 +56.10(+0.39%)
Oct 17, 2005 14552 14573 14449 14541 310,244,800 +55.40(+0.38%)
Oct 14, 2005 14577 14577 14439 14486 433,301,600 -135.90(-0.93%)
Oct 13, 2005 14527 14645 14508 14622 339,541,792 +46.80(+0.32%)
Oct 12, 2005 14880 14933 14558 14575 547,705,792 -323.80(-2.17%)
Oct 11, 2005 14899 14934 14852 14899 0 +0.00(+0.00%)
Oct 10, 2005 14899 14934 14852 14899 280,169,408 +51.00(+0.34%)
Oct 07, 2005 14857 14899 14799 14848 453,735,200 +8.50(+0.06%)
Oct 06, 2005 14943 14946 14823 14839 552,974,016 -321.70(-2.12%)
Oct 05, 2005 15317 15317 15138 15161 427,003,584 -221.20(-1.44%)
Oct 04, 2005 15397 15493 15382 15382 317,223,200 -12.20(-0.08%)
Oct 03, 2005 15400 15452 15369 15394 270,527,392 -34.10(-0.22%)
Sep 30, 2005 15449 15470 15395 15428 351,307,200 -2.70(-0.02%)
Sep 29, 2005 15249 15433 15242 15431 378,787,200 +209.70(+1.38%)
Sep 28, 2005 15186 15269 15165 15222 312,616,192 +31.60(+0.21%)
Sep 27, 2005 15286 15312 15164 15190 253,552,400 -84.40(-0.55%)
Sep 26, 2005 15166 15279 15128 15274 293,050,400 +130.30(+0.86%)
Sep 23, 2005 15169 15170 15046 15144 269,944,608 -36.00(-0.24%)
Sep 22, 2005 15144 15194 15120 15180 297,848,384 -43.60(-0.29%)
Sep 21, 2005 15207 15272 15163 15224 338,187,008 -18.30(-0.12%)
Sep 20, 2005 14995 15253 14944 15242 424,561,408 +258.70(+1.73%)
Sep 19, 2005 15033 15036 14966 14983 281,685,408 +0.00(+0.00%)
Sep 16, 2005 15033 15036 14966 14983 281,685,408 -57.80(-0.38%)
Sep 15, 2005 15092 15130 14990 15041 238,076,192 -45.60(-0.30%)
Sep 14, 2005 15060 15097 14980 15087 272,578,592 +16.00(+0.11%)
Sep 13, 2005 15159 15193 15053 15071 259,710,000 -129.20(-0.85%)
Sep 12, 2005 15240 15241 15187 15200 183,454,000 +34.00(+0.22%)
Sep 09, 2005 15169 15188 15081 15166 246,364,608 -0.40(-0.00%)
Sep 08, 2005 15258 15258 15157 15166 286,588,192 -58.40(-0.38%)
Sep 07, 2005 15248 15271 15206 15225 242,847,392 +63.80(+0.42%)
Sep 06, 2005 15288 15308 15039 15161 248,202,800 -67.00(-0.44%)
Sep 05, 2005 15232 15244 15180 15228 159,710,400 +5.90(+0.04%)
Sep 02, 2005 15198 15249 15131 15222 285,917,792 +78.10(+0.52%)
Sep 01, 2005 15032 15150 15015 15144 412,152,608 +240.30(+1.61%)
Aug 31, 2005 14854 14927 14796 14904 382,671,392 -18.70(-0.13%)
Aug 30, 2005 14870 14976 14832 14922 240,258,000 +85.20(+0.57%)
Aug 29, 2005 14852 14862 14734 14837 317,385,216 -145.90(-0.97%)
Aug 26, 2005 14943 14992 14863 14983 274,590,784 +93.80(+0.63%)
Aug 25, 2005 14844 14964 14832 14889 289,215,616 +15.30(+0.10%)
Aug 24, 2005 14935 14970 14861 14874 286,594,592 -100.10(-0.67%)
Aug 23, 2005 15222 15245 14938 14974 364,369,216 -244.70(-1.61%)
Aug 22, 2005 15093 15226 15050 15219 277,348,192 +180.00(+1.20%)
Aug 19, 2005 15123 15174 15001 15039 391,603,008 -109.50(-0.72%)
Aug 18, 2005 15442 15455 15102 15148 516,748,416 -301.50(-1.95%)
Aug 17, 2005 15331 15450 15310 15450 398,665,600 +6.00(+0.04%)
Aug 16, 2005 15456 15509 15395 15444 322,947,808 -22.50(-0.15%)
Aug 15, 2005 15436 15482 15392 15466 282,287,200 +15.10(+0.10%)
Aug 12, 2005 15459 15481 15398 15451 412,005,600 +5.80(+0.04%)
Aug 11, 2005 15433 15477 15331 15445 615,163,008 +98.80(+0.64%)
Aug 10, 2005 15114 15346 15096 15346 479,409,984 +298.60(+1.98%)
Aug 09, 2005 15138 15162 15029 15048 339,751,008 -61.10(-0.40%)
Aug 08, 2005 15034 15118 15024 15109 226,935,808 +57.60(+0.38%)
Aug 05, 2005 15055 15084 14972 15051 342,387,392 -60.20(-0.40%)
Aug 04, 2005 15102 15186 15076 15112 412,126,592 -7.00(-0.05%)
Aug 03, 2005 15197 15202 15035 15118 537,270,016 -18.60(-0.12%)
Aug 02, 2005 15068 15168 15047 15137 555,043,392 +158.20(+1.06%)
Aug 01, 2005 14893 14990 14841 14979 331,918,208 +97.90(+0.66%)
Jul 29, 2005 14864 14892 14838 14881 412,972,800 +67.70(+0.46%)
Jul 28, 2005 14836 14900 14771 14813 352,640,800 +11.40(+0.08%)
Jul 27, 2005 14787 14828 14744 14802 374,516,000 +32.00(+0.22%)
Jul 26, 2005 14819 14840 14744 14770 289,148,416 -24.10(-0.16%)
Jul 25, 2005 14795 14842 14769 14794 388,280,000 +7.50(+0.05%)
Jul 22, 2005 14744 14800 14655 14786 593,107,968 +166.40(+1.14%)
Jul 21, 2005 14661 14692 14560 14620 404,304,992 +17.40(+0.12%)
Jul 20, 2005 14584 14674 14567 14603 428,144,000 +35.00(+0.24%)
Jul 19, 2005 14493 14625 14493 14568 454,201,216 +0.70(+0.00%)
Jul 18, 2005 14496 14579 14488 14567 325,610,592 +62.70(+0.43%)
Jul 15, 2005 14490 14550 14445 14504 658,528,384 +12.80(+0.09%)
Jul 14, 2005 14389 14497 14389 14492 616,934,784 +184.20(+1.29%)
Jul 13, 2005 14170 14308 14140 14307 378,495,392 +160.30(+1.13%)
Jul 12, 2005 14215 14216 14095 14147 332,181,184 -10.20(-0.07%)
Jul 11, 2005 14065 14157 14047 14157 338,976,192 +192.70(+1.38%)
Jul 08, 2005 14015 14053 13921 13964 340,660,992 -66.30(-0.47%)
Jul 07, 2005 14146 14157 14007 14031 482,251,200 -119.10(-0.84%)
Jul 06, 2005 14171 14202 14127 14150 427,336,800 +25.10(+0.18%)
Jul 05, 2005 14146 14161 14102 14125 333,218,816 -53.10(-0.37%)
Jul 04, 2005 14188 14188 14123 14178 362,865,792 -23.20(-0.16%)
Jul 01, 2005 14201 14201 14201 14201 0 +0.00(+0.00%)
Jun 30, 2005 14282 14311 14155 14201 406,370,816 -76.20(-0.53%)
Jun 29, 2005 14314 14365 14247 14277 543,705,024 -10.10(-0.07%)
Jun 28, 2005 14207 14287 14175 14287 602,401,600 +111.40(+0.79%)
Jun 27, 2005 14142 14203 14142 14176 319,765,792 -54.30(-0.38%)
Jun 24, 2005 14142 14230 14108 14230 536,796,416 +39.90(+0.28%)
Jun 23, 2005 14197 14234 14157 14190 543,943,424 +29.40(+0.21%)
Jun 22, 2005 13996 14183 13996 14161 666,237,824 +181.70(+1.30%)
Jun 21, 2005 13935 13984 13891 13979 276,460,416 +33.50(+0.24%)
Jun 20, 2005 13929 13967 13909 13946 246,064,192 +33.80(+0.24%)
Jun 17, 2005 13867 13927 13848 13912 412,312,000 +78.50(+0.57%)
Jun 16, 2005 13910 13910 13801 13834 258,611,600 -80.80(-0.58%)
Jun 15, 2005 13933 13953 13870 13914 284,969,408 +9.50(+0.07%)
Jun 14, 2005 13955 13999 13902 13905 299,700,608 -47.20(-0.34%)
Jun 13, 2005 13948 13979 13898 13952 209,902,000 +17.20(+0.12%)
Jun 10, 2005 13927 13973 13917 13935 326,592,000 +36.50(+0.26%)
Jun 09, 2005 13884 13984 13877 13898 419,254,400 -0.20(-0.00%)
Jun 08, 2005 13868 13939 13842 13898 421,819,808 +61.20(+0.44%)
Jun 07, 2005 13806 13846 13800 13837 258,052,800 -23.20(-0.17%)
Jun 06, 2005 13768 13863 13746 13860 265,783,808 +42.00(+0.30%)
Jun 03, 2005 13822 13870 13793 13818 297,765,184 +3.90(+0.03%)
Jun 02, 2005 13943 13946 13780 13815 325,242,400 -58.50(-0.42%)
Jun 01, 2005 13817 13895 13814 13873 302,359,392 +6.00(+0.04%)
May 31, 2005 13816 13933 13780 13867 348,640,192 +22.00(+0.16%)
May 30, 2005 13741 13851 13684 13845 255,851,008 +130.30(+0.95%)
May 27, 2005 13672 13739 13669 13715 218,391,008 +144.80(+1.07%)
May 26, 2005 13569 13591 13542 13570 182,625,600 +7.90(+0.06%)
May 25, 2005 13715 13717 13542 13562 294,308,800 -157.20(-1.15%)
May 24, 2005 13703 13726 13677 13719 158,187,200 +20.20(+0.15%)
May 23, 2005 13730 13730 13632 13699 163,988,800 -18.30(-0.13%)
May 20, 2005 13716 13724 13643 13717 201,016,800 +18.50(+0.14%)
May 19, 2005 13677 13748 13645 13699 253,528,608 +71.90(+0.53%)
May 18, 2005 13648 13668 13590 13627 271,572,416 -40.00(-0.29%)
May 17, 2005 13862 13863 13627 13667 401,396,192 -199.80(-1.44%)
May 16, 2005 13867 13867 13867 13867 0 +0.00(+0.00%)
May 13, 2005 13907 13921 13842 13867 223,792,608 -101.50(-0.73%)
May 12, 2005 13969 13984 13928 13968 194,130,592 +28.50(+0.20%)
May 11, 2005 13959 13974 13895 13940 206,986,592 -78.60(-0.56%)
May 10, 2005 14097 14113 13991 14018 235,428,800 -66.70(-0.47%)
May 09, 2005 14068 14106 14007 14085 283,408,192 +51.10(+0.36%)
May 06, 2005 14041 14096 14004 14034 272,557,792 -27.70(-0.20%)
May 05, 2005 14057 14110 14022 14062 313,172,192 +116.70(+0.84%)
May 04, 2005 13958 13982 13918 13945 245,271,200 +51.00(+0.37%)
May 03, 2005 13970 13995 13878 13894 231,424,400 -15.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.