US Dollar to Japanese Yen (FOREX: USD-JPY )

113.58 JPY +0.09 (+0.08%)
Streaming Realtime Price Updated: 5:29 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 119.60 119.60 119.60 119.60 0 -0.40(-0.33%)
Apr 28, 2003 120.00 120.00 120.00 120.00 0 -0.10(-0.08%)
Apr 25, 2003 120.10 120.10 120.10 120.10 0 +0.15(+0.13%)
Apr 24, 2003 119.95 119.95 119.95 119.95 0 -0.15(-0.13%)
Apr 23, 2003 120.10 120.10 120.10 120.10 0 -0.55(-0.46%)
Apr 22, 2003 120.65 120.65 120.65 120.65 0 +0.60(+0.50%)
Apr 21, 2003 120.05 120.05 120.05 120.05 0 +0.30(+0.25%)
Apr 18, 2003 119.75 119.75 119.75 119.75 0 +0.70(+0.59%)
Apr 17, 2003 119.05 119.05 119.05 119.05 0 -1.21(-1.01%)
Apr 16, 2003 120.26 120.26 120.26 120.26 0 +0.06(+0.05%)
Apr 15, 2003 120.20 120.20 120.20 120.20 0 -0.45(-0.37%)
Apr 14, 2003 120.65 120.65 120.65 120.65 0 +0.90(+0.75%)
Apr 11, 2003 119.75 119.75 119.75 119.75 0 -0.35(-0.29%)
Apr 10, 2003 120.10 120.10 120.10 120.10 0 +0.25(+0.21%)
Apr 09, 2003 119.85 119.85 119.85 119.85 0 -0.10(-0.08%)
Apr 08, 2003 119.95 119.95 119.95 119.95 0 -0.80(-0.66%)
Apr 07, 2003 120.75 120.75 120.75 120.75 0 +0.80(+0.67%)
Apr 04, 2003 119.95 119.95 119.95 119.95 0 +1.25(+1.05%)
Apr 03, 2003 118.70 118.70 118.70 118.70 0 +0.80(+0.68%)
Apr 02, 2003 117.90 117.90 117.90 117.90 0 -0.37(-0.31%)
Apr 01, 2003 118.27 118.27 118.27 118.27 0 -1.88(-1.56%)
Mar 31, 2003 120.15 120.15 120.15 120.15 0 -0.08(-0.07%)
Mar 28, 2003 120.23 120.23 120.23 120.23 0 +0.38(+0.32%)
Mar 27, 2003 119.85 119.85 119.85 119.85 0 -0.08(-0.07%)
Mar 26, 2003 119.93 119.93 119.93 119.93 0 +0.08(+0.07%)
Mar 25, 2003 119.85 119.85 119.85 119.85 0 -1.05(-0.87%)
Mar 24, 2003 120.90 120.90 120.90 120.90 0 +0.90(+0.75%)
Mar 20, 2003 120.00 120.00 120.00 120.00 0 +1.30(+1.10%)
Mar 19, 2003 118.70 118.70 118.70 118.70 0 +0.05(+0.04%)
Mar 18, 2003 118.65 118.65 118.65 118.65 0 +0.75(+0.64%)
Mar 17, 2003 117.90 117.90 117.90 117.90 0 -0.30(-0.25%)
Mar 14, 2003 118.20 118.20 118.20 118.20 0 +0.20(+0.17%)
Mar 13, 2003 118.00 118.00 118.00 118.00 0 +0.55(+0.47%)
Mar 12, 2003 117.45 117.45 117.45 117.45 0 +0.55(+0.47%)
Mar 11, 2003 116.90 116.90 116.90 116.90 0 +0.12(+0.10%)
Mar 10, 2003 116.78 116.78 116.78 116.78 0 -0.59(-0.50%)
Mar 07, 2003 117.37 117.37 117.37 117.37 0 -0.01(-0.01%)
Mar 06, 2003 117.38 117.38 117.38 117.38 0 +0.03(+0.02%)
Mar 05, 2003 117.35 117.35 117.35 117.35 0 -0.20(-0.17%)
Mar 04, 2003 117.55 117.55 117.55 117.55 0 -0.67(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.