US Dollar to Japanese Yen (FOREX: USD-JPY )

114.29 JPY -0.03 (-0.02%)
Streaming Realtime Price Updated: 2:25 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 119.43 119.47 119.35 119.41 0 -0.09(-0.08%)
Apr 27, 2007 119.54 119.82 118.83 119.50 0 +0.00(+0.00%)
Apr 26, 2007 119.52 119.56 119.44 119.50 0 +0.85(+0.72%)
Apr 25, 2007 118.68 118.72 118.57 118.65 0 +0.07(+0.06%)
Apr 24, 2007 118.55 118.61 118.50 118.58 0 -0.04(-0.03%)
Apr 23, 2007 118.59 118.67 118.55 118.62 0 +0.38(+0.32%)
Apr 20, 2007 118.24 119.02 118.24 118.24 0 +0.00(+0.00%)
Apr 19, 2007 118.46 118.51 118.26 118.24 0 +0.00(+0.00%)
Apr 18, 2007 118.47 118.58 118.43 118.24 0 +0.00(+0.00%)
Apr 17, 2007 118.92 118.97 118.87 118.24 0 +0.00(+0.00%)
Apr 16, 2007 119.69 119.73 119.62 118.24 0 +0.00(+0.00%)
Apr 13, 2007 118.24 119.60 118.18 118.24 0 +0.00(+0.00%)
Apr 12, 2007 119.07 119.17 119.03 118.24 0 +0.00(+0.00%)
Apr 11, 2007 119.37 119.42 119.30 118.24 0 +0.00(+0.00%)
Apr 10, 2007 119.05 119.10 118.98 118.24 0 +0.00(+0.00%)
Apr 09, 2007 119.30 119.36 119.26 118.24 0 +0.00(+0.00%)
Apr 05, 2007 118.72 118.79 118.68 118.24 0 +0.00(+0.00%)
Apr 04, 2007 118.65 118.76 118.60 118.24 0 +0.00(+0.00%)
Apr 03, 2007 118.93 118.96 118.84 118.24 0 +0.00(+0.00%)
Apr 02, 2007 117.86 117.90 117.72 118.24 0 +0.00(+0.00%)
Mar 30, 2007 118.24 118.44 117.17 118.24 0 +0.00(+0.00%)
Mar 29, 2007 118.05 118.09 117.95 118.24 0 +0.00(+0.00%)
Mar 28, 2007 116.93 117.01 116.86 118.24 0 +0.00(+0.00%)
Mar 27, 2007 117.82 117.87 117.74 118.24 0 +0.00(+0.00%)
Mar 26, 2007 118.12 118.19 118.02 118.24 0 +0.00(+0.00%)
Mar 23, 2007 118.24 118.29 117.37 118.24 0 +0.00(+0.00%)
Mar 22, 2007 118.24 118.34 117.20 118.24 0 +0.00(+0.00%)
Mar 21, 2007 118.24 118.00 117.16 118.24 0 +0.00(+0.00%)
Mar 20, 2007 117.41 118.03 116.91 118.24 0 +0.00(+0.00%)
Mar 19, 2007 118.24 117.83 118.24 118.24 0 +0.00(+0.00%)
Mar 16, 2007 118.24 117.76 116.47 118.24 0 +0.00(+0.00%)
Mar 15, 2007 118.24 117.81 116.15 118.24 0 +0.00(+0.00%)
Mar 14, 2007 117.30 117.60 117.20 118.24 0 +0.00(+0.00%)
Mar 13, 2007 116.15 116.18 115.86 118.24 0 +0.00(+0.00%)
Mar 12, 2007 117.52 117.69 117.49 118.24 0 +0.00(+0.00%)
Mar 09, 2007 117.29 118.52 117.18 118.24 0 +1.03(+0.88%)
Mar 08, 2007 117.26 117.29 117.13 117.21 0 -3.42(-2.83%)
Mar 07, 2007 115.86 115.91 115.63 120.62 0 +0.00(+0.00%)
Mar 06, 2007 116.78 116.91 116.72 120.62 0 +0.00(+0.00%)
Mar 05, 2007 115.25 115.52 115.20 120.62 0 +0.00(+0.00%)
Mar 02, 2007 120.62 120.62 116.40 120.62 0 +0.00(+0.00%)
Mar 01, 2007 117.61 117.77 117.56 120.62 0 +0.00(+0.00%)
Feb 28, 2007 118.53 118.73 118.50 120.62 0 +0.00(+0.00%)
Feb 27, 2007 118.23 118.30 118.15 120.62 0 +0.00(+0.00%)
Feb 26, 2007 120.73 120.79 120.65 120.62 0 -0.47(-0.39%)
Feb 23, 2007 121.54 121.57 120.89 121.10 0 -0.45(-0.37%)
Feb 22, 2007 121.54 121.59 121.50 121.54 0 +0.63(+0.52%)
Feb 21, 2007 120.87 121.00 120.81 120.91 0 +0.83(+0.69%)
Feb 20, 2007 120.06 120.13 119.99 120.08 0 +0.90(+0.76%)
Feb 16, 2007 119.46 119.57 118.96 119.18 0 -0.15(-0.13%)
Feb 15, 2007 119.24 119.36 119.19 119.33 0 -1.39(-1.15%)
Feb 14, 2007 120.72 120.79 120.64 120.72 0 -0.53(-0.44%)
Feb 13, 2007 121.24 121.31 121.19 121.25 0 -0.60(-0.49%)
Feb 12, 2007 121.85 121.90 121.77 121.85 0 +0.00(+0.00%)
Feb 09, 2007 121.36 121.88 121.11 121.85 0 +0.69(+0.57%)
Feb 08, 2007 121.14 121.21 121.10 121.16 0 +0.52(+0.43%)
Feb 07, 2007 120.61 120.69 120.56 120.64 0 +0.59(+0.49%)
Feb 06, 2007 120.06 120.10 120.00 120.05 0 -0.14(-0.12%)
Feb 05, 2007 120.30 120.34 120.15 120.19 0 -0.96(-0.80%)
Feb 02, 2007 120.72 121.42 120.61 121.15 0 +0.35(+0.29%)
Feb 01, 2007 120.79 120.87 120.74 120.81 0 +0.02(+0.02%)
Jan 31, 2007 120.87 120.94 120.76 120.79 0 -0.95(-0.78%)
Jan 30, 2007 121.73 121.77 121.67 121.74 0 -0.04(-0.03%)
Jan 29, 2007 121.75 121.82 121.69 121.78 0 +0.28(+0.23%)
Jan 26, 2007 121.46 121.71 120.92 121.50 0 +0.04(+0.03%)
Jan 25, 2007 121.27 121.52 121.19 121.46 0 +0.41(+0.34%)
Jan 24, 2007 121.07 121.13 120.96 121.05 0 -0.58(-0.48%)
Jan 23, 2007 121.68 121.72 121.59 121.63 0 -0.06(-0.05%)
Jan 22, 2007 121.69 121.76 121.65 121.69 0 +0.46(+0.38%)
Jan 19, 2007 121.27 121.55 121.05 121.24 0 -0.03(-0.03%)
Jan 18, 2007 121.20 121.31 121.17 121.27 0 +0.67(+0.56%)
Jan 17, 2007 120.67 120.70 120.57 120.60 0 -0.18(-0.15%)
Jan 16, 2007 120.67 120.83 120.64 120.78 0 +0.46(+0.38%)
Jan 12, 2007 120.57 120.80 120.22 120.32 0 -0.11(-0.09%)
Jan 11, 2007 120.46 120.50 120.40 120.43 0 +0.81(+0.68%)
Jan 10, 2007 119.62 119.68 119.58 119.62 0 +0.28(+0.23%)
Jan 09, 2007 119.39 119.42 119.30 119.34 0 +0.55(+0.46%)
Jan 08, 2007 118.83 118.87 118.76 118.79 0 +0.04(+0.04%)
Jan 05, 2007 118.32 118.85 118.04 118.75 0 -0.17(-0.14%)
Jan 04, 2007 118.90 118.95 118.84 118.91 0 -0.45(-0.38%)
Jan 03, 2007 119.41 119.44 119.33 119.36 0 +0.40(+0.34%)
Dec 29, 2006 118.93 119.15 118.75 118.96 0 +0.05(+0.04%)
Dec 28, 2006 118.93 118.96 118.86 118.91 0 +0.18(+0.15%)
Dec 27, 2006 118.67 118.77 118.62 118.73 0 -0.46(-0.39%)
Dec 26, 2006 119.18 119.23 119.13 119.19 0 +0.33(+0.27%)
Dec 22, 2006 118.34 119.04 118.28 118.86 0 +0.53(+0.44%)
Dec 21, 2006 118.34 118.40 118.30 118.34 0 -0.07(-0.06%)
Dec 20, 2006 118.39 118.45 118.36 118.41 0 +0.38(+0.32%)
Dec 19, 2006 118.03 118.03 118.03 118.03 0 -0.19(-0.16%)
Dec 18, 2006 118.22 118.22 118.22 118.22 0 +0.00(+0.00%)
Dec 17, 2006 118.22 118.22 118.22 118.22 0 +0.27(+0.23%)
Dec 16, 2006 117.95 117.95 117.95 117.95 0 +0.38(+0.33%)
Dec 15, 2006 117.56 117.56 117.56 117.56 0 +0.48(+0.41%)
Dec 14, 2006 117.08 117.08 117.08 117.08 0 +0.16(+0.14%)
Dec 13, 2006 116.92 116.92 116.92 116.92 0 +0.15(+0.13%)
Dec 12, 2006 116.77 116.77 116.77 116.77 0 +0.40(+0.34%)
Dec 11, 2006 116.37 116.37 116.37 116.37 0 +0.03(+0.02%)
Dec 10, 2006 116.34 116.34 116.34 116.34 0 +0.87(+0.75%)
Dec 09, 2006 115.47 115.47 115.47 115.47 0 +0.38(+0.33%)
Dec 08, 2006 115.10 115.10 115.10 115.10 0 +0.17(+0.15%)
Dec 07, 2006 114.93 114.93 114.93 114.93 0 -0.15(-0.13%)
Dec 06, 2006 115.08 115.08 115.08 115.08 0 -0.44(-0.38%)
Dec 05, 2006 115.51 115.51 115.51 115.51 0 +0.03(+0.03%)
Dec 04, 2006 115.48 115.48 115.48 115.48 0 -0.01(-0.01%)
Dec 03, 2006 115.49 115.49 115.49 115.49 0 -0.28(-0.24%)
Dec 02, 2006 115.77 115.77 115.77 115.77 0 -0.37(-0.32%)
Dec 01, 2006 116.14 116.14 116.14 116.14 0 +0.07(+0.06%)
Nov 30, 2006 116.07 116.07 116.07 116.07 0 -0.07(-0.06%)
Nov 29, 2006 116.13 116.13 116.13 116.13 0 +0.21(+0.18%)
Nov 28, 2006 115.93 115.93 115.93 115.93 0 -0.01(-0.01%)
Nov 27, 2006 115.94 115.94 115.94 115.94 0 +0.00(+0.00%)
Nov 26, 2006 115.93 115.93 115.93 115.93 0 -0.14(-0.12%)
Nov 25, 2006 116.07 116.07 116.07 116.07 0 -0.41(-0.35%)
Nov 24, 2006 116.49 116.49 116.49 116.49 0 -0.87(-0.74%)
Nov 23, 2006 117.36 117.36 117.36 117.36 0 -0.70(-0.59%)
Nov 22, 2006 118.05 118.05 118.05 118.05 0 +0.05(+0.04%)
Nov 21, 2006 118.00 118.00 118.00 118.00 0 +0.20(+0.17%)
Nov 20, 2006 117.81 117.81 117.81 117.81 0 +0.00(+0.00%)
Nov 19, 2006 117.80 117.80 117.80 117.80 0 -0.37(-0.31%)
Nov 18, 2006 118.17 118.17 118.17 118.17 0 +0.13(+0.11%)
Nov 17, 2006 118.04 118.04 118.04 118.04 0 +0.17(+0.15%)
Nov 16, 2006 117.86 117.86 117.86 117.86 0 +0.12(+0.10%)
Nov 15, 2006 117.74 117.74 117.74 117.74 0 +0.07(+0.06%)
Nov 14, 2006 117.67 117.67 117.67 117.67 0 -0.00(-0.00%)
Nov 13, 2006 117.67 117.67 117.67 117.67 0 -0.00(-0.00%)
Nov 12, 2006 117.68 117.68 117.68 117.68 0 +0.11(+0.09%)
Nov 11, 2006 117.57 117.57 117.57 117.57 0 -0.40(-0.34%)
Nov 10, 2006 117.96 117.96 117.96 117.96 0 +0.28(+0.24%)
Nov 09, 2006 117.68 117.68 117.68 117.68 0 -0.19(-0.16%)
Nov 08, 2006 117.87 117.87 117.87 117.87 0 -0.34(-0.28%)
Nov 07, 2006 118.21 118.21 118.21 118.21 0 +0.14(+0.12%)
Nov 06, 2006 118.06 118.06 118.06 118.06 0 +0.00(+0.00%)
Nov 05, 2006 118.06 118.06 118.06 118.06 0 +0.66(+0.56%)
Nov 04, 2006 117.40 117.40 117.40 117.40 0 +0.27(+0.23%)
Nov 03, 2006 117.13 117.13 117.13 117.13 0 +0.16(+0.14%)
Nov 02, 2006 116.97 116.97 116.97 116.97 0 -0.52(-0.45%)
Nov 01, 2006 117.49 117.49 117.49 117.49 0 +0.04(+0.03%)
Oct 31, 2006 117.45 117.45 117.45 117.45 0 -0.20(-0.17%)
Oct 30, 2006 117.65 117.65 117.65 117.65 0 -0.00(-0.00%)
Oct 29, 2006 117.65 117.65 117.65 117.65 0 -0.57(-0.48%)
Oct 28, 2006 118.23 118.23 118.23 118.23 0 -0.54(-0.46%)
Oct 27, 2006 118.77 118.77 118.77 118.77 0 -0.44(-0.37%)
Oct 26, 2006 119.21 119.21 119.21 119.21 0 -0.20(-0.17%)
Oct 25, 2006 119.41 119.41 119.41 119.41 0 +0.39(+0.33%)
Oct 24, 2006 119.02 119.02 119.02 119.02 0 +0.24(+0.20%)
Oct 23, 2006 118.78 118.78 118.78 118.78 0 +0.00(+0.00%)
Oct 22, 2006 118.78 118.78 118.78 118.78 0 +0.37(+0.31%)
Oct 21, 2006 118.41 118.41 118.41 118.41 0 -0.26(-0.21%)
Oct 20, 2006 118.66 118.66 118.66 118.66 0 -0.10(-0.09%)
Oct 19, 2006 118.76 118.76 118.76 118.76 0 -0.14(-0.12%)
Oct 18, 2006 118.91 118.91 118.91 118.91 0 -0.55(-0.46%)
Oct 17, 2006 119.46 119.46 119.46 119.46 0 -0.21(-0.18%)
Oct 16, 2006 119.67 119.67 119.67 119.67 0 +0.00(+0.00%)
Oct 15, 2006 119.67 119.67 119.67 119.67 0 +0.22(+0.19%)
Oct 14, 2006 119.45 119.45 119.45 119.45 0 -0.13(-0.11%)
Oct 13, 2006 119.58 119.58 119.58 119.58 0 -0.04(-0.04%)
Oct 12, 2006 119.62 119.62 119.62 119.62 0 +0.25(+0.21%)
Oct 11, 2006 119.37 119.37 119.37 119.37 0 +0.28(+0.23%)
Oct 10, 2006 119.09 119.09 119.09 119.09 0 +0.03(+0.02%)
Oct 09, 2006 119.06 119.06 119.06 119.06 0 +0.03(+0.03%)
Oct 08, 2006 119.03 119.03 119.03 119.03 0 +0.79(+0.67%)
Oct 07, 2006 118.24 118.24 118.24 118.24 0 +0.55(+0.47%)
Oct 06, 2006 117.69 117.69 117.69 117.69 0 -0.35(-0.30%)
Oct 05, 2006 118.04 118.04 118.04 118.04 0 +0.32(+0.27%)
Oct 04, 2006 117.73 117.73 117.73 117.73 0 -0.35(-0.30%)
Oct 03, 2006 118.08 118.08 118.08 118.08 0 -0.15(-0.12%)
Oct 02, 2006 118.22 118.22 118.22 118.22 0 -0.00(-0.00%)
Oct 01, 2006 118.22 118.22 118.22 118.22 0 +0.29(+0.25%)
Sep 30, 2006 117.93 117.93 117.93 117.93 0 +0.31(+0.26%)
Sep 29, 2006 117.63 117.63 117.63 117.63 0 +0.39(+0.34%)
Sep 28, 2006 117.23 117.23 117.23 117.23 0 +0.60(+0.52%)
Sep 27, 2006 116.63 116.63 116.63 116.63 0 +0.15(+0.13%)
Sep 26, 2006 116.48 116.48 116.48 116.48 0 -0.12(-0.10%)
Sep 25, 2006 116.60 116.60 116.60 116.60 0 +0.00(+0.00%)
Sep 24, 2006 116.60 116.60 116.60 116.60 0 +0.22(+0.19%)
Sep 23, 2006 116.38 116.38 116.38 116.38 0 -0.63(-0.54%)
Sep 22, 2006 117.01 117.01 117.01 117.01 0 -0.36(-0.30%)
Sep 21, 2006 117.37 117.37 117.37 117.37 0 -0.37(-0.32%)
Sep 20, 2006 117.74 117.74 117.74 117.74 0 -0.20(-0.17%)
Sep 19, 2006 117.93 117.93 117.93 117.93 0 +0.38(+0.32%)
Sep 18, 2006 117.55 117.55 117.55 117.55 0 -0.06(-0.05%)
Sep 17, 2006 117.61 117.61 117.61 117.61 0 -0.03(-0.02%)
Sep 16, 2006 117.64 117.64 117.64 117.64 0 +0.08(+0.07%)
Sep 15, 2006 117.55 117.55 117.55 117.55 0 -0.20(-0.17%)
Sep 14, 2006 117.75 117.75 117.75 117.75 0 +0.07(+0.06%)
Sep 13, 2006 117.68 117.68 117.68 117.68 0 +0.50(+0.43%)
Sep 12, 2006 117.18 117.18 117.18 117.18 0 +0.19(+0.16%)
Sep 11, 2006 116.99 116.99 116.99 116.99 0 -0.00(-0.00%)
Sep 10, 2006 116.99 116.99 116.99 116.99 0 +0.48(+0.41%)
Sep 09, 2006 116.51 116.51 116.51 116.51 0 -0.03(-0.03%)
Sep 08, 2006 116.54 116.54 116.54 116.54 0 +0.12(+0.10%)
Sep 07, 2006 116.42 116.42 116.42 116.42 0 +0.50(+0.43%)
Sep 06, 2006 115.92 115.92 115.92 115.92 0 -0.50(-0.43%)
Sep 05, 2006 116.42 116.42 116.42 116.42 0 -0.72(-0.61%)
Sep 04, 2006 117.14 117.14 117.14 117.14 0 +0.00(+0.00%)
Sep 03, 2006 117.14 117.14 117.14 117.14 0 -0.15(-0.13%)
Sep 02, 2006 117.29 117.29 117.29 117.29 0 +0.05(+0.04%)
Sep 01, 2006 117.24 117.24 117.24 117.24 0 +0.31(+0.26%)
Aug 31, 2006 116.94 116.94 116.94 116.94 0 +0.04(+0.04%)
Aug 30, 2006 116.89 116.89 116.89 116.89 0 -0.26(-0.22%)
Aug 29, 2006 117.15 117.15 117.15 117.15 0 -0.18(-0.15%)
Aug 28, 2006 117.34 117.34 117.34 117.34 0 -0.00(-0.00%)
Aug 27, 2006 117.34 117.34 117.34 117.34 0 +0.35(+0.30%)
Aug 26, 2006 116.99 116.99 116.99 116.99 0 +0.57(+0.49%)
Aug 25, 2006 116.41 116.41 116.41 116.41 0 +0.02(+0.02%)
Aug 24, 2006 116.39 116.39 116.39 116.39 0 +0.13(+0.11%)
Aug 23, 2006 116.26 116.26 116.26 116.26 0 +0.53(+0.45%)
Aug 22, 2006 115.74 115.74 115.74 115.74 0 -0.10(-0.09%)
Aug 21, 2006 115.84 115.84 115.84 115.84 0 -0.01(-0.01%)
Aug 20, 2006 115.84 115.84 115.84 115.84 0 -0.06(-0.06%)
Aug 19, 2006 115.91 115.91 115.91 115.91 0 +0.27(+0.23%)
Aug 18, 2006 115.64 115.64 115.64 115.64 0 -0.36(-0.31%)
Aug 17, 2006 116.00 116.00 116.00 116.00 0 -0.40(-0.35%)
Aug 16, 2006 116.41 116.41 116.41 116.41 0 -0.05(-0.04%)
Aug 15, 2006 116.46 116.46 116.46 116.46 0 +0.10(+0.08%)
Aug 14, 2006 116.36 116.36 116.36 116.36 0 +0.00(+0.00%)
Aug 13, 2006 116.36 116.36 116.36 116.36 0 +0.59(+0.51%)
Aug 12, 2006 115.77 115.77 115.77 115.77 0 +0.58(+0.51%)
Aug 11, 2006 115.19 115.19 115.19 115.19 0 -0.13(-0.11%)
Aug 10, 2006 115.32 115.32 115.32 115.32 0 +0.22(+0.19%)
Aug 09, 2006 115.10 115.10 115.10 115.10 0 +0.41(+0.36%)
Aug 08, 2006 114.69 114.69 114.69 114.69 0 +0.20(+0.17%)
Aug 07, 2006 114.49 114.49 114.49 114.49 0 -0.00(-0.00%)
Aug 06, 2006 114.49 114.49 114.49 114.49 0 -0.43(-0.37%)
Aug 05, 2006 114.92 114.92 114.92 114.92 0 +0.06(+0.05%)
Aug 04, 2006 114.86 114.86 114.86 114.86 0 +0.34(+0.30%)
Aug 03, 2006 114.52 114.52 114.52 114.52 0 -0.22(-0.19%)
Aug 02, 2006 114.74 114.74 114.74 114.74 0 +0.22(+0.19%)
Aug 01, 2006 114.52 114.52 114.52 114.52 0 -0.14(-0.12%)
Jul 31, 2006 114.66 114.66 114.66 114.66 0 -0.00(-0.00%)
Jul 30, 2006 114.66 114.66 114.66 114.66 0 -0.73(-0.63%)
Jul 29, 2006 115.39 115.39 115.39 115.39 0 -0.56(-0.48%)
Jul 28, 2006 115.95 115.95 115.95 115.95 0 -0.97(-0.83%)
Jul 27, 2006 116.92 116.92 116.92 116.92 0 +0.07(+0.06%)
Jul 26, 2006 116.85 116.85 116.85 116.85 0 +0.26(+0.22%)
Jul 25, 2006 116.59 116.59 116.59 116.59 0 +0.42(+0.36%)
Jul 24, 2006 116.17 116.17 116.17 116.17 0 -0.00(-0.00%)
Jul 23, 2006 116.17 116.17 116.17 116.17 0 -0.35(-0.30%)
Jul 22, 2006 116.52 116.52 116.52 116.52 0 -0.30(-0.26%)
Jul 21, 2006 116.82 116.82 116.82 116.82 0 -0.51(-0.43%)
Jul 20, 2006 117.32 117.32 117.32 117.32 0 +0.23(+0.19%)
Jul 19, 2006 117.10 117.10 117.10 117.10 0 +0.39(+0.34%)
Jul 18, 2006 116.70 116.70 116.70 116.70 0 +0.54(+0.46%)
Jul 17, 2006 116.16 116.16 116.16 116.16 0 +0.00(+0.00%)
Jul 16, 2006 116.16 116.16 116.16 116.16 0 +0.29(+0.25%)
Jul 15, 2006 115.87 115.87 115.87 115.87 0 +0.53(+0.46%)
Jul 14, 2006 115.34 115.34 115.34 115.34 0 +0.54(+0.47%)
Jul 13, 2006 114.80 114.80 114.80 114.80 0 +0.56(+0.49%)
Jul 12, 2006 114.24 114.24 114.24 114.24 0 +0.34(+0.30%)
Jul 11, 2006 113.90 113.90 113.90 113.90 0 -0.17(-0.15%)
Jul 10, 2006 114.08 114.08 114.08 114.08 0 -0.00(-0.00%)
Jul 09, 2006 114.08 114.08 114.08 114.08 0 -0.66(-0.57%)
Jul 08, 2006 114.74 114.74 114.74 114.74 0 -0.72(-0.62%)
Jul 07, 2006 115.45 115.45 115.45 115.45 0 +0.31(+0.27%)
Jul 06, 2006 115.14 115.14 115.14 115.14 0 +0.53(+0.47%)
Jul 05, 2006 114.61 114.61 114.61 114.61 0 -0.01(-0.01%)
Jul 04, 2006 114.62 114.62 114.62 114.62 0 +0.13(+0.11%)
Jul 03, 2006 114.49 114.49 114.49 114.49 0 -0.00(-0.00%)
Jul 02, 2006 114.49 114.49 114.49 114.49 0 -0.26(-0.23%)
Jul 01, 2006 114.75 114.75 114.75 114.75 0 -1.57(-1.35%)
Jun 30, 2006 116.32 116.32 116.32 116.32 0 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.