Ultra Oil & Gas ETF (NY: DIG )

102.65 USD +1.10 (+1.08%)
Streaming Delayed Price Updated: 3:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 69.96 69.96 66.70 66.70 80,524 -3.00(-4.30%)
Aug 28, 2020 67.90 69.86 67.20 69.70 45,700 +2.33(+3.46%)
Aug 27, 2020 67.02 67.97 65.70 67.37 83,530 +0.48(+0.72%)
Aug 26, 2020 69.90 69.90 66.83 66.89 88,282 -3.09(-4.42%)
Aug 25, 2020 72.91 72.91 69.25 69.98 66,855 -1.94(-2.70%)
Aug 24, 2020 69.06 72.75 68.39 71.92 83,427 +3.75(+5.50%)
Aug 21, 2020 68.79 68.79 66.93 68.17 51,800 -0.99(-1.43%)
Aug 20, 2020 70.12 70.97 69.14 69.16 63,492 -3.09(-4.28%)
Aug 19, 2020 73.80 74.40 71.96 72.25 41,012 -1.56(-2.11%)
Aug 18, 2020 75.61 76.62 73.50 73.81 40,478 -2.10(-2.77%)
Aug 17, 2020 76.81 76.81 75.15 75.91 33,999 -0.75(-0.98%)
Aug 14, 2020 74.37 77.00 74.00 76.66 39,000 +1.40(+1.86%)
Aug 13, 2020 77.38 78.12 75.00 75.26 38,044 -2.99(-3.82%)
Aug 12, 2020 79.00 80.00 76.78 78.25 68,162 +1.66(+2.17%)
Aug 11, 2020 80.06 82.00 76.27 76.59 115,907 -0.66(-0.85%)
Aug 10, 2020 73.89 77.29 73.70 77.25 104,400 +4.55(+6.26%)
Aug 07, 2020 71.18 72.93 69.92 72.70 70,600 +0.34(+0.47%)
Aug 06, 2020 73.06 74.00 71.90 72.36 32,051 -1.03(-1.40%)
Aug 05, 2020 74.46 75.02 72.24 73.39 87,670 +1.53(+2.13%)
Aug 04, 2020 68.70 72.20 68.51 71.86 87,781 +3.34(+4.87%)
Aug 03, 2020 68.27 69.20 66.86 68.52 101,158 +0.59(+0.87%)
Jul 31, 2020 67.00 68.00 65.10 67.93 92,800 -0.75(-1.09%)
Jul 30, 2020 71.19 71.21 67.20 68.68 154,123 -5.63(-7.58%)
Jul 29, 2020 71.43 74.31 70.76 74.31 51,791 +3.14(+4.41%)
Jul 28, 2020 72.90 74.34 70.94 71.17 55,508 -2.52(-3.42%)
Jul 27, 2020 73.52 74.04 71.74 73.69 52,214 +0.15(+0.20%)
Jul 24, 2020 74.32 76.60 73.34 73.54 58,400 -0.93(-1.25%)
Jul 23, 2020 73.70 75.18 72.78 74.47 58,352 -0.13(-0.17%)
Jul 22, 2020 75.23 75.23 72.68 74.60 42,493 -2.06(-2.69%)
Jul 21, 2020 70.45 77.65 70.45 76.66 170,449 +8.28(+12.11%)
Jul 20, 2020 70.37 71.70 68.30 68.38 65,704 -2.36(-3.34%)
Jul 17, 2020 73.18 74.94 70.35 70.74 52,100 -2.11(-2.90%)
Jul 16, 2020 72.67 74.63 70.91 72.85 74,793 -0.85(-1.15%)
Jul 15, 2020 74.33 74.62 71.62 73.70 83,477 +2.90(+4.10%)
Jul 14, 2020 65.04 70.92 64.88 70.80 134,225 +4.79(+7.26%)
Jul 13, 2020 67.80 68.56 65.27 66.01 120,832 -0.95(-1.42%)
Jul 10, 2020 62.53 66.96 62.41 66.96 115,100 +3.96(+6.29%)
Jul 09, 2020 69.18 69.18 62.88 63.00 161,197 -6.69(-9.60%)
Jul 08, 2020 70.03 71.68 68.62 69.69 94,287 -0.05(-0.07%)
Jul 07, 2020 72.52 72.52 69.50 69.74 110,398 -4.29(-5.79%)
Jul 06, 2020 75.80 77.20 72.30 74.03 119,214 +0.67(+0.91%)
Jul 02, 2020 74.61 76.62 73.20 73.36 95,500 +1.61(+2.24%)
Jul 01, 2020 75.93 77.94 71.74 71.75 78,443 -3.71(-4.92%)
Jun 30, 2020 71.29 76.24 69.55 75.46 75,154 +3.21(+4.44%)
Jun 29, 2020 70.74 73.25 69.88 72.25 69,786 +2.03(+2.89%)
Jun 26, 2020 73.94 73.94 69.53 70.22 137,900 -5.43(-7.18%)
Jun 25, 2020 72.00 76.11 70.76 75.65 107,175 +2.82(+3.87%)
Jun 24, 2020 79.70 79.70 71.89 72.83 187,792 -9.69(-11.74%)
Jun 23, 2020 85.00 85.21 82.00 82.52 49,630 +0.19(+0.23%)
Jun 22, 2020 80.97 82.76 78.97 82.33 61,222 +0.79(+0.97%)
Jun 19, 2020 89.04 89.71 81.54 81.54 146,500 -2.67(-3.17%)
Jun 18, 2020 80.84 85.89 79.68 84.21 61,986 +1.97(+2.40%)
Jun 17, 2020 87.49 87.56 82.24 82.24 92,446 -5.90(-6.69%)
Jun 16, 2020 91.39 91.50 83.68 88.14 160,064 +4.58(+5.48%)
Jun 15, 2020 76.03 85.21 74.10 83.56 153,723 +0.46(+0.55%)
Jun 12, 2020 85.99 86.97 78.70 83.10 171,700 +4.25(+5.39%)
Jun 11, 2020 83.65 88.51 78.40 78.85 320,619 -18.15(-18.71%)
Jun 10, 2020 105.79 105.79 97.00 97.00 297,468 -10.96(-10.15%)
Jun 09, 2020 108.23 109.68 104.69 107.96 127,126 -8.45(-7.26%)
Jun 08, 2020 115.00 116.42 109.64 116.41 182,276 +9.66(+9.05%)
Jun 05, 2020 101.21 108.34 101.21 106.75 192,800 +13.98(+15.07%)
Jun 04, 2020 91.52 93.26 89.00 92.77 117,584 +0.18(+0.19%)
Jun 03, 2020 89.75 93.30 89.75 92.59 130,799 +5.42(+6.22%)
Jun 02, 2020 84.78 87.32 84.65 87.17 145,271 +4.45(+5.38%)
Jun 01, 2020 79.50 83.50 77.49 82.72 73,911 +2.57(+3.21%)
May 29, 2020 79.75 80.96 76.50 80.15 147,400 -0.35(-0.43%)
May 28, 2020 85.59 85.59 79.89 80.50 89,125 -4.57(-5.37%)
May 27, 2020 85.77 86.42 80.71 85.07 124,752 +1.70(+2.04%)
May 26, 2020 83.81 84.87 82.81 83.37 136,448 +4.50(+5.71%)
May 22, 2020 78.40 79.05 75.60 78.87 70,400 -0.83(-1.04%)
May 21, 2020 83.17 83.39 78.55 79.70 123,872 -2.33(-2.84%)
May 20, 2020 79.34 82.53 78.89 82.03 128,859 +5.75(+7.54%)
May 19, 2020 81.65 81.65 76.28 76.28 161,860 -4.51(-5.58%)
May 18, 2020 77.00 81.69 77.00 80.79 263,107 +11.15(+16.01%)
May 15, 2020 69.73 73.00 68.78 69.64 88,500 -0.23(-0.33%)
May 14, 2020 66.47 71.27 63.00 69.87 137,699 +1.08(+1.57%)
May 13, 2020 75.00 75.00 67.38 68.79 222,705 -6.58(-8.73%)
May 12, 2020 79.93 80.12 75.22 75.37 96,843 -2.80(-3.58%)
May 11, 2020 79.78 80.10 77.50 78.17 129,284 -2.59(-3.21%)
May 08, 2020 77.99 80.82 76.98 80.76 144,700 +6.70(+9.05%)
May 07, 2020 74.56 76.81 73.16 74.06 403,551 +3.21(+4.53%)
May 06, 2020 75.04 76.45 70.72 70.85 96,884 -3.80(-5.09%)
May 05, 2020 80.54 81.80 74.26 74.65 143,410 +0.08(+0.11%)
May 04, 2020 67.30 74.68 66.87 74.57 78,878 +4.80(+6.88%)
May 01, 2020 74.97 76.81 68.68 69.77 185,000 -8.99(-11.41%)
Apr 30, 2020 83.60 83.60 76.56 78.76 196,461 -3.86(-4.67%)
Apr 29, 2020 76.87 82.75 76.53 82.62 187,446 +10.79(+15.02%)
Apr 28, 2020 70.45 72.67 68.65 71.83 278,876 +3.25(+4.74%)
Apr 27, 2020 64.85 69.64 62.11 68.58 202,180 +2.64(+4.00%)
Apr 24, 2020 68.32 69.24 63.94 65.94 183,400 +0.30(+0.46%)
Apr 23, 2020 65.56 68.42 64.18 65.64 216,177 +3.92(+6.35%)
Apr 22, 2020 62.45 63.50 60.36 61.72 286,767 +3.91(+6.76%)
Apr 21, 2020 56.20 59.67 54.41 57.81 287,866 +51.82(+865.11%)
Apr 20, 2020 5.650 6.420 5.550 5.990 3,610,148 -0.36(-5.67%)
Apr 17, 2020 5.430 6.380 5.430 6.350 2,476,400 +1.05(+19.81%)
Apr 16, 2020 5.800 5.800 5.280 5.300 1,411,265 -0.44(-7.67%)
Apr 15, 2020 5.810 5.860 5.380 5.740 2,068,739 -0.58(-9.18%)
Apr 14, 2020 6.470 6.600 6.250 6.320 1,229,120 -0.06(-0.94%)
Apr 13, 2020 6.920 6.920 6.170 6.380 2,087,497 -0.04(-0.62%)
Apr 09, 2020 7.050 7.380 5.930 6.420 3,556,900 -0.10(-1.53%)
Apr 08, 2020 6.020 6.550 5.890 6.520 1,735,184 +0.78(+13.59%)
Apr 07, 2020 6.090 6.380 5.720 5.740 3,205,113 +0.23(+4.17%)
Apr 06, 2020 5.220 5.585 5.090 5.510 1,393,788 +0.50(+10.07%)
Apr 03, 2020 5.500 5.530 4.740 5.006 2,101,500 -0.13(-2.61%)
Apr 02, 2020 4.770 5.630 4.565 5.140 3,328,425 +0.80(+18.43%)
Apr 01, 2020 4.540 4.650 4.240 4.340 1,601,096 -0.48(-9.96%)
Mar 31, 2020 4.940 5.110 4.640 4.820 1,618,441 +0.16(+3.43%)
Mar 30, 2020 4.400 4.740 4.160 4.660 1,500,778 +0.08(+1.75%)
Mar 27, 2020 4.900 4.900 4.550 4.580 1,626,600 -0.68(-12.93%)
Mar 26, 2020 4.860 5.480 4.710 5.260 1,869,299 +0.53(+11.21%)
Mar 25, 2020 4.580 5.155 4.140 4.730 2,420,846 +0.31(+7.01%)
Mar 24, 2020 3.950 4.420 3.860 4.420 2,035,778 +1.06(+31.55%)
Mar 23, 2020 3.970 3.970 3.220 3.360 2,523,471 -0.52(-13.40%)
Mar 20, 2020 4.060 4.160 3.570 3.880 2,075,700 +0.15(+4.02%)
Mar 19, 2020 3.700 3.830 3.170 3.730 2,083,665 +0.25(+7.18%)
Mar 18, 2020 4.110 4.250 3.050 3.480 2,880,697 -1.09(-23.85%)
Mar 17, 2020 5.120 5.120 4.400 4.570 1,431,054 -0.46(-9.15%)
Mar 16, 2020 4.800 5.880 4.800 5.030 981,569 -1.21(-19.39%)
Mar 13, 2020 6.260 6.260 5.100 6.240 1,070,300 +0.74(+13.45%)
Mar 12, 2020 6.050 6.130 5.500 5.500 1,769,699 -1.55(-21.99%)
Mar 11, 2020 7.380 7.600 6.810 7.050 1,068,758 -0.76(-9.73%)
Mar 10, 2020 8.440 8.440 6.910 7.810 1,242,710 +0.29(+3.86%)
Mar 09, 2020 8.010 10.25 7.430 7.520 2,254,770 -4.60(-37.95%)
Mar 06, 2020 12.76 12.98 11.77 12.12 853,500 -1.60(-11.66%)
Mar 05, 2020 14.04 14.10 13.32 13.72 366,345 -1.11(-7.48%)
Mar 04, 2020 14.84 14.84 14.16 14.83 165,434 +0.61(+4.29%)
Mar 03, 2020 15.38 15.70 13.91 14.22 509,772 -0.96(-6.32%)
Mar 02, 2020 14.94 15.19 13.83 15.18 300,393 +0.80(+5.56%)
Feb 28, 2020 13.50 14.38 12.90 14.38 435,000 +0.37(+2.64%)
Feb 27, 2020 14.95 15.41 14.01 14.01 515,442 -1.72(-10.93%)
Feb 26, 2020 16.92 17.03 15.73 15.73 351,585 -1.03(-6.15%)
Feb 25, 2020 18.53 18.53 16.58 16.76 374,465 -1.64(-8.91%)
Feb 24, 2020 19.03 19.05 18.36 18.40 468,050 -1.89(-9.31%)
Feb 21, 2020 20.46 20.46 19.99 20.29 73,200 -0.55(-2.64%)
Feb 20, 2020 21.07 21.30 20.76 20.84 62,800 -0.06(-0.29%)
Feb 19, 2020 20.62 21.03 20.42 20.90 55,874 +0.55(+2.70%)
Feb 18, 2020 20.33 20.46 20.00 20.35 97,328 -0.33(-1.60%)
Feb 14, 2020 21.11 21.11 20.46 20.68 44,200 -0.24(-1.15%)
Feb 13, 2020 21.00 21.17 20.69 20.92 48,995 -0.18(-0.85%)
Feb 12, 2020 21.09 21.31 20.77 21.10 111,525 +0.56(+2.73%)
Feb 11, 2020 20.66 20.68 20.40 20.54 65,083 +0.44(+2.19%)
Feb 10, 2020 20.21 20.21 19.86 20.10 128,124 -0.27(-1.33%)
Feb 07, 2020 20.38 20.51 20.15 20.37 84,200 -0.29(-1.40%)
Feb 06, 2020 21.15 21.20 20.62 20.66 88,930 -0.46(-2.18%)
Feb 05, 2020 20.28 21.24 20.20 21.12 249,027 +1.48(+7.54%)
Feb 04, 2020 20.15 20.32 19.59 19.64 130,795 +0.09(+0.46%)
Feb 03, 2020 19.99 20.05 19.44 19.55 308,435 -0.53(-2.64%)
Jan 31, 2020 20.78 20.78 19.87 20.08 546,700 -1.31(-6.12%)
Jan 30, 2020 20.70 21.42 20.55 21.39 121,771 +0.35(+1.66%)
Jan 29, 2020 21.75 21.92 21.03 21.04 90,925 -0.49(-2.28%)
Jan 28, 2020 21.60 21.78 21.35 21.53 130,820 +0.22(+1.03%)
Jan 27, 2020 21.77 21.81 21.29 21.31 145,972 -1.26(-5.58%)
Jan 24, 2020 22.98 22.98 22.24 22.57 196,700 -0.55(-2.38%)
Jan 23, 2020 22.89 23.24 22.48 23.12 83,809 -0.17(-0.73%)
Jan 22, 2020 23.65 23.71 23.21 23.29 80,691 -0.47(-1.98%)
Jan 21, 2020 24.44 24.44 23.73 23.76 119,555 -0.91(-3.69%)
Jan 17, 2020 25.11 25.22 24.64 24.67 133,000 -0.36(-1.43%)
Jan 16, 2020 25.26 25.42 25.01 25.03 87,888 +0.05(+0.20%)
Jan 15, 2020 25.19 25.22 24.84 24.98 48,852 -0.37(-1.46%)
Jan 14, 2020 25.27 25.37 24.92 25.35 94,175 +0.05(+0.20%)
Jan 13, 2020 25.29 25.44 24.97 25.30 195,302 +0.01(+0.04%)
Jan 10, 2020 25.54 25.59 25.25 25.29 74,600 -0.28(-1.10%)
Jan 09, 2020 25.20 25.64 24.65 25.57 114,456 +0.33(+1.31%)
Jan 08, 2020 26.16 26.16 25.18 25.24 127,369 -0.92(-3.52%)
Jan 07, 2020 26.15 26.19 25.57 26.16 72,977 -0.12(-0.46%)
Jan 06, 2020 26.16 26.55 25.93 26.28 136,896 +0.41(+1.58%)
Jan 03, 2020 26.64 26.64 25.70 25.87 122,400 -0.18(-0.69%)
Jan 02, 2020 25.89 26.09 25.75 26.05 109,335 +0.47(+1.84%)
Dec 31, 2019 25.07 25.60 25.00 25.58 82,100 +0.26(+1.03%)
Dec 30, 2019 25.72 25.75 25.25 25.32 145,998 -0.15(-0.59%)
Dec 27, 2019 25.93 25.93 25.45 25.47 135,900 -0.23(-0.89%)
Dec 26, 2019 25.96 26.08 25.63 25.70 114,289 -0.03(-0.12%)
Dec 24, 2019 25.88 25.92 25.61 25.73 42,100 -0.18(-0.69%)
Dec 23, 2019 25.35 25.94 25.26 25.91 157,439 +0.56(+2.21%)
Dec 20, 2019 25.01 25.45 25.01 25.35 130,500 +0.42(+1.68%)
Dec 19, 2019 24.95 25.09 24.87 24.93 102,918 -0.01(-0.04%)
Dec 18, 2019 24.68 25.23 24.68 24.94 56,041 +0.17(+0.69%)
Dec 17, 2019 24.95 25.16 24.58 24.77 86,432 +0.02(+0.08%)
Dec 16, 2019 24.42 24.87 24.42 24.75 81,595 +0.69(+2.87%)
Dec 13, 2019 24.58 24.87 24.03 24.06 95,200 -0.43(-1.76%)
Dec 12, 2019 23.60 24.56 23.60 24.49 129,101 +0.95(+4.04%)
Dec 11, 2019 23.50 23.85 23.47 23.54 68,426 -0.09(-0.38%)
Dec 10, 2019 23.63 23.77 23.44 23.63 59,233 +0.12(+0.51%)
Dec 09, 2019 23.21 23.75 23.21 23.51 72,299 -0.11(-0.47%)
Dec 06, 2019 23.00 23.70 22.94 23.62 118,400 +0.93(+4.10%)
Dec 05, 2019 23.18 23.27 22.53 22.69 46,543 -0.26(-1.13%)
Dec 04, 2019 22.64 23.06 22.56 22.95 117,779 +0.70(+3.15%)
Dec 03, 2019 22.54 22.62 22.12 22.25 74,708 -0.66(-2.88%)
Dec 02, 2019 23.11 23.36 22.89 22.91 75,285 +0.00(+0.00%)
Nov 29, 2019 23.02 23.07 22.76 22.91 27,100 -0.47(-2.01%)
Nov 27, 2019 23.23 23.47 23.03 23.38 48,500 +0.13(+0.56%)
Nov 26, 2019 23.80 23.80 23.13 23.25 34,963 -0.48(-2.02%)
Nov 25, 2019 23.63 23.77 23.48 23.73 50,509 +0.10(+0.42%)
Nov 22, 2019 23.84 24.06 23.59 23.63 35,500 -0.17(-0.71%)
Nov 21, 2019 23.16 23.85 23.16 23.80 75,160 +0.76(+3.30%)
Nov 20, 2019 22.60 23.38 22.32 23.04 110,879 +0.45(+1.99%)
Nov 19, 2019 23.11 23.11 22.56 22.59 63,801 -0.66(-2.84%)
Nov 18, 2019 23.64 23.64 23.13 23.25 69,164 -0.67(-2.80%)
Nov 15, 2019 23.67 24.07 23.67 23.92 61,500 +0.40(+1.70%)
Nov 14, 2019 23.71 23.92 23.32 23.52 59,221 -0.13(-0.55%)
Nov 13, 2019 23.66 23.85 23.48 23.65 91,294 -0.25(-1.05%)
Nov 12, 2019 24.31 24.55 23.71 23.90 48,191 -0.28(-1.16%)
Nov 11, 2019 24.02 24.39 23.86 24.18 31,943 -0.34(-1.39%)
Nov 08, 2019 24.43 24.54 23.97 24.52 84,100 -0.21(-0.85%)
Nov 07, 2019 24.46 24.88 24.37 24.73 67,403 +0.76(+3.17%)
Nov 06, 2019 25.12 25.12 23.91 23.97 74,712 -1.16(-4.62%)
Nov 05, 2019 25.23 25.43 24.85 25.13 209,746 +0.15(+0.60%)
Nov 04, 2019 24.04 25.07 24.00 24.98 201,950 +1.48(+6.30%)
Nov 01, 2019 22.68 23.52 22.68 23.50 101,400 +1.10(+4.91%)
Oct 31, 2019 22.43 22.43 21.98 22.40 50,592 -0.15(-0.67%)
Oct 30, 2019 23.61 23.61 22.42 22.55 123,146 -1.02(-4.33%)
Oct 29, 2019 23.08 23.92 22.95 23.57 142,427 +0.24(+1.03%)
Oct 28, 2019 23.79 24.01 23.30 23.33 93,445 -0.30(-1.27%)
Oct 25, 2019 23.29 23.74 23.27 23.63 89,000 +0.32(+1.37%)
Oct 24, 2019 23.75 23.75 23.05 23.31 66,425 -0.17(-0.72%)
Oct 23, 2019 23.02 23.53 22.84 23.48 106,522 +0.35(+1.51%)
Oct 22, 2019 22.75 23.61 22.57 23.13 182,813 +0.55(+2.44%)
Oct 21, 2019 21.82 22.58 21.82 22.58 107,281 +0.82(+3.77%)
Oct 18, 2019 21.96 22.21 21.76 21.76 82,000 -0.23(-1.05%)
Oct 17, 2019 22.06 22.30 21.87 21.99 112,133 +0.02(+0.09%)
Oct 16, 2019 22.42 22.74 21.97 21.97 108,862 -0.62(-2.74%)
Oct 15, 2019 22.43 23.04 22.30 22.59 109,197 +0.16(+0.71%)
Oct 14, 2019 22.14 22.55 21.95 22.43 96,207 -0.06(-0.27%)
Oct 11, 2019 22.36 22.86 22.29 22.49 135,200 +0.61(+2.79%)
Oct 10, 2019 21.51 21.97 21.51 21.88 179,051 +0.53(+2.48%)
Oct 09, 2019 21.36 21.55 21.27 21.35 76,215 +0.44(+2.10%)
Oct 08, 2019 21.30 21.58 20.91 20.91 128,870 -0.81(-3.73%)
Oct 07, 2019 22.26 22.37 21.72 21.72 250,270 -0.44(-1.99%)
Oct 04, 2019 22.09 22.21 21.62 22.16 129,600 +0.23(+1.05%)
Oct 03, 2019 21.17 21.93 20.82 21.93 185,381 +0.53(+2.48%)
Oct 02, 2019 22.23 22.27 21.31 21.40 339,676 -1.13(-5.02%)
Oct 01, 2019 23.88 23.96 22.53 22.53 226,532 -1.10(-4.66%)
Sep 30, 2019 23.67 23.92 23.58 23.63 279,994 -0.30(-1.25%)
Sep 27, 2019 23.56 24.25 23.55 23.93 58,500 -0.05(-0.21%)
Sep 26, 2019 24.43 24.43 23.75 23.98 48,579 -0.66(-2.68%)
Sep 25, 2019 24.32 24.68 24.28 24.64 57,755 -0.08(-0.32%)
Sep 24, 2019 25.46 25.47 24.47 24.72 145,097 -0.84(-3.29%)
Sep 23, 2019 25.34 25.70 25.15 25.56 87,627 +0.02(+0.08%)
Sep 20, 2019 25.56 25.76 25.37 25.54 75,700 +0.02(+0.08%)
Sep 19, 2019 26.14 26.14 25.39 25.52 78,315 -0.22(-0.85%)
Sep 18, 2019 25.64 25.74 25.37 25.74 44,420 -0.24(-0.92%)
Sep 17, 2019 26.81 26.81 25.70 25.98 199,089 -0.91(-3.38%)
Sep 16, 2019 27.26 27.26 26.23 26.89 454,341 +1.87(+7.47%)
Sep 13, 2019 24.89 25.22 24.68 25.02 163,100 +0.44(+1.79%)
Sep 12, 2019 24.30 24.81 23.96 24.58 94,941 -0.37(-1.48%)
Sep 11, 2019 25.09 25.52 24.64 24.95 219,241 +0.07(+0.28%)
Sep 10, 2019 24.50 25.59 24.41 24.88 160,714 +0.56(+2.30%)
Sep 09, 2019 23.76 24.41 23.64 24.32 160,091 +0.97(+4.17%)
Sep 06, 2019 23.00 23.35 22.81 23.35 62,200 +0.20(+0.87%)
Sep 05, 2019 22.93 23.58 22.92 23.14 153,941 +0.63(+2.82%)
Sep 04, 2019 22.42 22.69 22.36 22.51 65,408 +0.64(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.