US Energy Ishares ETF (NY: IYE )

31.34 USD +0.88 (+2.87%)
Streaming Delayed Price Updated: 2:05 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 41.85 42.38 41.84 41.96 394,800 -0.06(-0.14%)
Sep 27, 2018 42.11 42.22 41.89 42.02 284,623 +0.05(+0.12%)
Sep 26, 2018 42.22 42.38 41.91 41.97 293,646 -0.70(-1.64%)
Sep 25, 2018 42.70 42.88 42.57 42.67 404,108 +0.26(+0.61%)
Sep 24, 2018 42.10 42.58 42.10 42.41 455,147 +0.64(+1.53%)
Sep 21, 2018 41.74 41.91 41.54 41.77 286,500 +0.26(+0.63%)
Sep 20, 2018 41.67 41.81 41.46 41.51 361,807 +0.02(+0.05%)
Sep 19, 2018 41.28 41.64 41.28 41.49 263,414 +0.18(+0.44%)
Sep 18, 2018 41.21 41.57 41.21 41.31 393,713 +0.34(+0.83%)
Sep 17, 2018 41.06 41.29 40.90 40.97 284,483 +0.01(+0.02%)
Sep 14, 2018 40.71 41.11 40.71 40.96 484,700 +0.23(+0.56%)
Sep 13, 2018 40.69 40.83 40.40 40.73 422,925 -0.02(-0.05%)
Sep 12, 2018 40.81 41.13 40.73 40.75 381,312 +0.24(+0.59%)
Sep 11, 2018 40.00 40.70 39.90 40.51 375,885 +0.45(+1.12%)
Sep 10, 2018 40.22 40.43 40.05 40.06 375,868 -0.01(-0.02%)
Sep 07, 2018 39.83 40.15 39.50 40.07 605,400 -0.01(-0.02%)
Sep 06, 2018 40.75 40.84 39.98 40.08 518,771 -0.81(-1.98%)
Sep 05, 2018 40.73 40.91 40.33 40.89 574,650 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.