Skip to main content

US Energy Ishares ETF (NY: IYE )

36.40 -0.68 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 38.55 38.72 38.33 38.54 702,826 -0.08(-0.21%)
Mar 30, 2017 38.70 38.87 38.43 38.62 888,677 +0.11(+0.29%)
Mar 29, 2017 37.99 38.53 37.88 38.51 917,895 +0.53(+1.40%)
Mar 28, 2017 37.57 38.07 37.43 37.98 807,462 +0.53(+1.42%)
Mar 27, 2017 37.17 37.55 37.17 37.45 1,022,117 -0.14(-0.37%)
Mar 24, 2017 37.79 37.88 37.54 37.59 1,008,901 -0.37(-0.97%)
Mar 23, 2017 38.02 38.26 37.92 37.96 775,593 -0.14(-0.37%)
Mar 22, 2017 38.00 38.26 37.88 38.10 1,224,426 -0.05(-0.13%)
Mar 21, 2017 38.53 38.66 38.05 38.15 979,441 -0.33(-0.86%)
Mar 20, 2017 38.38 38.53 38.17 38.48 576,080 -0.08(-0.21%)
Mar 17, 2017 38.70 38.78 38.53 38.56 711,723 +0.01(+0.03%)
Mar 16, 2017 38.86 38.87 38.46 38.55 752,091 -0.25(-0.64%)
Mar 15, 2017 38.28 38.89 38.15 38.80 816,333 +0.85(+2.24%)
Mar 14, 2017 38.08 38.11 37.62 37.95 1,227,551 -0.46(-1.20%)
Mar 13, 2017 38.32 38.61 38.28 38.41 814,347 +0.00(+0.00%)
Mar 10, 2017 38.74 38.76 38.18 38.41 812,864 -0.04(-0.10%)
Mar 09, 2017 38.04 38.46 37.80 38.45 1,107,611 +0.24(+0.63%)
Mar 08, 2017 39.11 39.30 38.20 38.21 1,414,520 -1.05(-2.67%)
Mar 07, 2017 39.75 39.82 39.23 39.26 650,459 -0.35(-0.88%)
Mar 06, 2017 39.45 39.64 39.30 39.61 744,411 +0.12(+0.30%)
Mar 03, 2017 39.66 39.81 39.43 39.49 452,225 -0.14(-0.35%)
Mar 02, 2017 39.78 40.02 39.61 39.63 410,084 -0.40(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.