Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

135.92 JPY +0.00 (+0.00%)
Streaming Realtime Price Updated: 5:33 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 97.38 97.44 97.36 97.36 0 -0.52(-0.53%)
Apr 29, 2013 97.83 97.89 97.80 97.89 0 +0.06(+0.06%)
Apr 28, 2013 97.94 97.95 97.67 97.83 0 -0.23(-0.23%)
Apr 26, 2013 99.31 99.41 97.53 98.06 0 -1.29(-1.30%)
Apr 25, 2013 99.31 99.36 99.31 99.34 0 -0.17(-0.17%)
Apr 24, 2013 99.53 99.55 99.50 99.52 0 +0.12(+0.12%)
Apr 23, 2013 99.42 99.44 99.39 99.39 0 +0.16(+0.16%)
Apr 22, 2013 99.30 99.33 99.19 99.23 0 -0.27(-0.27%)
Apr 19, 2013 98.27 99.67 98.11 99.50 0 +1.28(+1.30%)
Apr 18, 2013 98.22 98.25 98.14 98.22 0 -0.03(-0.03%)
Apr 17, 2013 98.19 98.28 98.17 98.25 0 +0.47(+0.48%)
Apr 16, 2013 97.64 97.80 97.58 97.78 0 +1.23(+1.27%)
Apr 15, 2013 96.27 96.61 96.23 96.56 0 -1.83(-1.86%)
Apr 12, 2013 98.39 98.39 98.39 0 -1.41(-1.41%)
Apr 11, 2013 99.69 99.81 99.67 99.80 0 -0.01(-0.01%)
Apr 10, 2013 99.75 99.84 99.72 99.81 0 +0.63(+0.64%)
Apr 09, 2013 99.09 99.19 99.09 99.17 0 -0.29(-0.29%)
Apr 08, 2013 99.42 99.50 99.42 99.47 0 +1.86(+1.91%)
Apr 05, 2013 97.61 97.61 97.61 0 +1.24(+1.29%)
Apr 04, 2013 96.31 96.42 96.30 96.36 0 +3.29(+3.53%)
Apr 03, 2013 93.08 93.11 93.00 93.08 0 -0.30(-0.32%)
Apr 02, 2013 93.42 93.44 93.34 93.38 0 +0.19(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.