Skip to main content

US Energy Ishares ETF (NY: IYE )

38.62 +0.50 (+1.31%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 45.75 46.03 45.44 45.44 176,200 -0.10(-0.22%)
Mar 30, 2011 45.54 45.75 45.17 45.54 227,503 +0.32(+0.71%)
Mar 29, 2011 44.68 45.31 44.47 45.22 197,816 +0.53(+1.19%)
Mar 28, 2011 44.74 45.18 44.61 44.69 516,600 -0.07(-0.16%)
Mar 25, 2011 44.42 44.89 44.27 44.76 211,263 +0.27(+0.61%)
Mar 24, 2011 44.53 44.60 44.10 44.49 267,589 +0.14(+0.32%)
Mar 23, 2011 44.32 44.48 44.00 44.35 144,634 +0.04(+0.09%)
Mar 22, 2011 44.50 44.54 44.18 44.31 120,852 -0.12(-0.27%)
Mar 21, 2011 44.33 44.43 44.24 44.43 274,214 +1.24(+2.87%)
Mar 18, 2011 43.83 43.89 43.08 43.19 234,077 -0.09(-0.21%)
Mar 17, 2011 42.76 43.48 42.61 43.28 425,066 +1.23(+2.93%)
Mar 16, 2011 42.94 43.23 41.64 42.05 752,286 -0.82(-1.91%)
Mar 15, 2011 42.71 43.19 42.56 42.87 561,329 -0.35(-0.81%)
Mar 14, 2011 42.80 43.30 42.50 43.22 351,853 +0.19(+0.44%)
Mar 11, 2011 41.93 43.32 41.84 43.03 817,687 +0.70(+1.65%)
Mar 10, 2011 43.29 43.33 42.19 42.33 950,906 -1.54(-3.51%)
Mar 09, 2011 44.07 44.28 43.74 43.87 470,352 -0.30(-0.68%)
Mar 08, 2011 44.52 44.52 43.74 44.17 364,612 -0.32(-0.72%)
Mar 07, 2011 45.00 45.27 44.26 44.49 436,693 -0.27(-0.60%)
Mar 04, 2011 45.09 45.09 44.45 44.76 283,486 -0.27(-0.60%)
Mar 03, 2011 44.66 45.08 44.53 45.03 211,619 +0.61(+1.37%)
Mar 02, 2011 44.08 44.45 43.70 44.42 295,448 +0.21(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.