US Dollar to Japanese Yen (FOREX: USD-JPY )

109.95 JPY +0.23 (+0.21%)
Streaming Realtime Price Updated: 5:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 81.53 81.64 81.04 81.23 0 -0.32(-0.39%)
Apr 28, 2011 81.56 81.57 81.54 81.55 0 -0.71(-0.87%)
Apr 27, 2011 82.22 82.28 82.21 82.26 0 +0.66(+0.81%)
Apr 26, 2011 81.56 81.61 81.53 81.61 0 -0.21(-0.26%)
Apr 25, 2011 81.82 81.86 81.82 81.82 0 -0.06(-0.07%)
Apr 22, 2011 81.87 81.87 81.87 0 -0.01(-0.02%)
Apr 21, 2011 81.83 81.89 81.82 81.89 0 -0.66(-0.80%)
Apr 20, 2011 82.50 82.57 82.49 82.54 0 -0.02(-0.02%)
Apr 19, 2011 82.60 82.61 82.56 82.57 0 +0.07(+0.08%)
Apr 18, 2011 82.65 82.67 82.42 82.50 0 -0.55(-0.66%)
Apr 15, 2011 83.04 83.04 83.04 0 -0.45(-0.54%)
Apr 14, 2011 83.50 83.54 83.49 83.50 0 -0.43(-0.51%)
Apr 13, 2011 83.85 83.93 83.83 83.93 0 +0.37(+0.44%)
Apr 12, 2011 83.61 83.64 83.56 83.56 0 -1.12(-1.32%)
Apr 11, 2011 84.58 84.68 84.57 84.68 0 -0.07(-0.09%)
Apr 08, 2011 84.75 84.75 84.75 0 -0.28(-0.32%)
Apr 07, 2011 85.00 85.06 84.97 85.03 0 -0.38(-0.44%)
Apr 06, 2011 85.46 85.47 85.39 85.40 0 +0.24(+0.28%)
Apr 05, 2011 84.93 85.22 84.93 85.17 0 +1.02(+1.21%)
Apr 04, 2011 84.06 84.17 84.04 84.14 0 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.