US Dollar to Japanese Yen (FOREX: USD-JPY )

115.33 JPY +0.68 (+0.59%)
Streaming Realtime Price Updated: 3:27 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 80.35 80.35 80.35 0 -0.67(-0.83%)
Oct 28, 2010 81.01 81.04 81.00 81.01 0 -0.70(-0.86%)
Oct 27, 2010 81.72 81.78 81.71 81.71 0 +0.93(+1.15%)
Oct 25, 2010 80.79 80.81 80.76 80.79 0 -0.74(-0.91%)
Oct 22, 2010 81.53 81.53 81.53 0 +0.23(+0.28%)
Oct 21, 2010 81.31 81.32 81.28 81.29 0 +0.15(+0.18%)
Oct 20, 2010 81.11 81.17 81.08 81.14 0 -0.48(-0.59%)
Oct 19, 2010 81.57 81.64 81.57 81.62 0 +0.35(+0.43%)
Oct 18, 2010 81.28 81.29 81.25 81.28 0 -0.18(-0.22%)
Oct 15, 2010 81.46 81.46 81.46 0 +0.00(+0.00%)
Oct 14, 2010 81.44 81.46 81.43 81.46 0 -0.35(-0.43%)
Oct 13, 2010 81.79 81.82 81.79 81.81 0 -0.03(-0.04%)
Oct 12, 2010 81.82 81.83 81.75 81.83 0 -0.24(-0.29%)
Oct 11, 2010 82.11 82.14 82.07 82.07 0 +0.15(+0.18%)
Oct 08, 2010 81.93 81.93 81.93 0 -0.39(-0.47%)
Oct 07, 2010 82.33 82.36 82.29 82.32 0 -0.60(-0.72%)
Oct 06, 2010 82.90 82.93 82.86 82.92 0 -0.31(-0.37%)
Oct 05, 2010 83.21 83.25 83.18 83.22 0 -0.20(-0.24%)
Oct 04, 2010 83.36 83.43 83.33 83.43 0 +0.21(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.