US Dollar to Japanese Yen (FOREX: USD-JPY )

113.46 JPY +0.32 (+0.28%)
Streaming Realtime Price Updated: 4:39 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 94.04 94.58 93.83 93.83 0 -0.27(-0.29%)
Apr 29, 2010 94.08 94.11 94.07 94.11 0 -0.05(-0.05%)
Apr 28, 2010 94.07 94.17 94.04 94.15 0 +1.04(+1.12%)
Apr 27, 2010 93.10 93.14 93.04 93.11 0 -0.89(-0.95%)
Apr 26, 2010 93.93 94.01 93.93 94.00 0 +0.08(+0.09%)
Apr 23, 2010 93.56 94.31 93.32 93.93 0 +0.47(+0.50%)
Apr 22, 2010 93.46 93.51 93.42 93.46 0 +0.32(+0.34%)
Apr 21, 2010 93.14 93.18 93.12 93.14 0 -0.09(-0.10%)
Apr 20, 2010 93.25 93.29 93.21 93.22 0 +0.81(+0.88%)
Apr 19, 2010 92.47 92.54 92.42 92.42 0 +0.24(+0.26%)
Apr 16, 2010 93.06 93.14 91.90 92.18 0 -0.90(-0.97%)
Apr 15, 2010 93.04 93.08 93.01 93.07 0 -0.20(-0.21%)
Apr 14, 2010 93.24 93.29 93.21 93.28 0 +0.09(+0.10%)
Apr 13, 2010 93.21 93.25 93.18 93.18 0 -0.03(-0.03%)
Apr 12, 2010 93.18 93.24 93.18 93.21 0 +0.02(+0.02%)
Apr 09, 2010 93.43 93.79 93.11 93.19 0 -0.20(-0.21%)
Apr 08, 2010 93.40 93.43 93.36 93.39 0 +0.13(+0.14%)
Apr 07, 2010 93.33 93.35 93.24 93.26 0 -0.49(-0.52%)
Apr 06, 2010 93.76 93.82 93.75 93.75 0 -0.57(-0.60%)
Apr 05, 2010 94.33 94.38 94.32 94.32 0 -0.24(-0.25%)
Apr 02, 2010 94.57 94.57 94.57 0 +0.69(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.