US Dollar to Japanese Yen (FOREX: USD-JPY )

113.21 JPY UNCHANGED
Streaming Realtime Price Updated: 10:41 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 89.79 89.79 89.71 89.71 0 -0.47(-0.52%)
Sep 29, 2009 90.18 90.18 90.18 90.18 0 +0.49(+0.54%)
Sep 28, 2009 89.64 89.69 89.61 89.69 0 +0.06(+0.07%)
Sep 25, 2009 89.64 89.64 89.64 0 -1.62(-1.78%)
Sep 24, 2009 91.31 91.32 91.24 91.25 0 -0.24(-0.26%)
Sep 23, 2009 91.32 91.51 91.32 91.50 0 +0.33(+0.36%)
Sep 22, 2009 91.15 91.18 91.14 91.17 0 -0.89(-0.97%)
Sep 21, 2009 92.06 92.06 92.06 0 +0.61(+0.67%)
Sep 18, 2009 91.44 91.44 91.44 0 +0.31(+0.33%)
Sep 17, 2009 91.14 91.14 91.14 91.14 0 +0.23(+0.26%)
Sep 16, 2009 90.89 90.94 90.88 90.90 0 -0.11(-0.12%)
Sep 15, 2009 91.06 91.10 91.00 91.01 0 +0.14(+0.15%)
Sep 14, 2009 90.90 90.93 90.88 90.88 0 +0.15(+0.17%)
Sep 11, 2009 90.72 90.72 90.72 0 -1.04(-1.13%)
Sep 10, 2009 91.78 91.79 91.75 91.76 0 -0.21(-0.23%)
Sep 09, 2009 92.07 92.07 91.94 91.97 0 -0.33(-0.36%)
Sep 08, 2009 92.35 92.36 92.29 92.31 0 -0.72(-0.77%)
Sep 07, 2009 93.04 93.06 93.00 93.03 0 +0.01(+0.01%)
Sep 04, 2009 93.01 93.01 93.01 0 +0.40(+0.43%)
Sep 03, 2009 92.61 92.62 92.60 92.61 0 +0.37(+0.40%)
Sep 02, 2009 92.21 92.28 92.21 92.25 0 -0.70(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.