US Dollar to Japanese Yen (FOREX: USD-JPY )

113.48 JPY +0.34 (+0.30%)
Streaming Realtime Price Updated: 4:30 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 123.38 123.62 122.94 123.17 0 -0.04(-0.03%)
Jun 28, 2007 122.93 123.32 122.47 123.21 0 +0.40(+0.33%)
Jun 27, 2007 122.96 123.54 122.21 122.81 0 -0.40(-0.32%)
Jun 26, 2007 123.45 123.91 122.76 123.21 0 -0.46(-0.37%)
Jun 25, 2007 123.89 124.14 123.29 123.67 0 -0.05(-0.04%)
Jun 22, 2007 123.85 124.21 123.63 123.71 0 -0.02(-0.02%)
Jun 21, 2007 123.66 123.83 123.44 123.74 0 +0.22(+0.18%)
Jun 20, 2007 123.35 123.74 123.07 123.51 0 +0.12(+0.10%)
Jun 19, 2007 123.64 123.76 123.27 123.39 0 -0.24(-0.19%)
Jun 18, 2007 123.54 123.79 123.27 123.64 0 +0.19(+0.15%)
Jun 15, 2007 123.04 123.72 122.96 123.44 0 +0.49(+0.40%)
Jun 14, 2007 122.77 123.17 122.34 122.96 0 +0.32(+0.26%)
Jun 13, 2007 121.81 122.80 121.81 122.64 0 +0.97(+0.80%)
Jun 12, 2007 121.67 121.89 121.56 121.67 0 -0.07(-0.06%)
Jun 11, 2007 121.60 121.88 121.49 121.74 0 +0.06(+0.05%)
Jun 08, 2007 121.29 121.89 120.73 121.68 0 +0.73(+0.60%)
Jun 07, 2007 121.14 121.63 120.89 120.94 0 -0.09(-0.07%)
Jun 06, 2007 121.38 121.50 120.85 121.04 0 -0.31(-0.26%)
Jun 05, 2007 121.77 121.98 121.07 121.35 0 -0.35(-0.29%)
Jun 04, 2007 121.97 122.16 121.50 121.69 0 -0.49(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.