US Dollar to Japanese Yen (FOREX: USD-JPY )

113.21 JPY UNCHANGED
Streaming Realtime Price Updated: 10:41 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 112.22 112.22 112.22 112.22 0 -0.23(-0.20%)
Jul 28, 2005 112.45 112.45 112.45 112.45 0 -0.25(-0.22%)
Jul 27, 2005 112.70 112.70 112.70 112.70 0 +0.80(+0.71%)
Jul 26, 2005 111.90 111.90 111.90 111.90 0 +0.30(+0.27%)
Jul 25, 2005 111.60 111.60 111.60 111.60 0 +0.65(+0.59%)
Jul 22, 2005 110.95 110.95 110.95 110.95 0 -1.55(-1.38%)
Jul 21, 2005 112.50 112.50 112.50 112.50 0 -0.49(-0.43%)
Jul 20, 2005 112.99 112.99 112.99 112.99 0 +0.66(+0.59%)
Jul 19, 2005 112.33 112.33 112.33 112.33 0 -0.07(-0.07%)
Jul 18, 2005 112.40 112.40 112.40 112.40 0 +0.27(+0.24%)
Jul 15, 2005 112.13 112.13 112.13 112.13 0 +0.06(+0.05%)
Jul 14, 2005 112.07 112.07 112.07 112.07 0 +0.92(+0.83%)
Jul 13, 2005 111.15 111.15 111.15 111.15 0 -0.23(-0.21%)
Jul 12, 2005 111.38 111.38 111.38 111.38 0 -0.57(-0.51%)
Jul 11, 2005 111.95 111.95 111.95 111.95 0 -0.40(-0.36%)
Jul 08, 2005 112.35 112.35 112.35 112.35 0 +0.10(+0.09%)
Jul 07, 2005 112.25 112.25 112.25 112.25 0 +0.65(+0.58%)
Jul 06, 2005 111.60 111.60 111.60 111.60 0 +0.08(+0.07%)
Jul 05, 2005 111.52 111.52 111.52 111.52 0 -0.11(-0.10%)
Jul 04, 2005 111.63 111.63 111.63 111.63 0 +0.60(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.