Hong Kong Hang Seng (IX: HSI )

23,788.93 +130.01 (+0.55%)
Daily Price Updated: 3:08 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2001 12689 12803 12578 12761 0 +82.75(+0.65%)
Mar 30, 2001 12730 12769 12524 12678 0 -173.52(-1.35%)
Mar 29, 2001 12824 13016 12779 12851 0 +143.51(+1.13%)
Mar 28, 2001 12960 13056 12663 12708 0 -242.59(-1.87%)
Mar 27, 2001 12679 12992 12679 12950 0 +0.00(+0.00%)
Mar 26, 2001 12679 12992 12679 12950 0 +367.13(+2.92%)
Mar 24, 2001 12570 12705 12397 12583 0 -38.49(-0.30%)
Mar 23, 2001 12992 12992 12586 12622 0 -532.59(-4.05%)
Mar 22, 2001 13160 13244 12866 13154 0 -69.42(-0.52%)
Mar 21, 2001 13517 13566 13201 13224 0 -233.83(-1.74%)
Mar 20, 2001 13384 13538 13308 13458 0 +0.00(+0.00%)
Mar 19, 2001 13384 13538 13308 13458 0 -64.35(-0.48%)
Mar 17, 2001 13507 13560 13321 13522 0 +17.87(+0.13%)
Mar 16, 2001 13057 13553 12948 13504 0 +173.33(+1.30%)
Mar 15, 2001 13486 13617 13307 13331 0 -162.19(-1.20%)
Mar 14, 2001 13420 13517 13278 13493 0 -283.69(-2.06%)
Mar 13, 2001 13969 13969 13672 13777 0 +0.00(+0.00%)
Mar 12, 2001 13969 13969 13672 13777 0 -417.63(-2.94%)
Mar 10, 2001 14217 14289 14149 14194 0 -14.60(-0.10%)
Mar 09, 2001 14178 14247 13967 14209 0 +31.59(+0.22%)
Mar 08, 2001 14370 14432 14141 14177 0 -143.69(-1.00%)
Mar 07, 2001 14229 14347 14166 14321 0 +185.79(+1.31%)
Mar 06, 2001 14011 14201 13908 14135 0 +0.00(+0.00%)
Mar 05, 2001 14011 14201 13908 14135 0 +168.83(+1.21%)
Mar 03, 2001 14285 14285 13951 13966 0 -394.13(-2.74%)
Mar 02, 2001 14696 14696 14331 14361 0 -427.31(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.